昆盈 (2365)-新光-新竹券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.85
漲跌
▲0.10
漲幅
+0.53%
成交量
2,199張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.2	18.99	0	0.00	18.75	1.2	15,202	0.01%
2024/04/23	4	18.79	0	0.00	18.70	4	15,254	0.03%
2024/04/22	2	18.95	3	18.95	18.65	-1	15,267	-0.01%
2024/04/19	2	19.90	2	19.85	19.70	0	15,239	0.00%
2024/04/18	5.3	20.56	0	0.00	20.35	5.3	15,294	0.03%
2024/04/17	0.1	21.20	0	0.00	20.85	0.1	15,375	0.00%
2024/04/16	2	20.15	5	20.19	20.20	-3	15,355	-0.02%
2024/04/15	0	21.65	1	21.55	21.00	-1	15,337	-0.01%
2024/04/12	2	22.05	2	21.80	21.90	0	15,315	0.00%
2024/04/11	0	21.98	21	22.29	21.80	-21	15,260	-0.14%
2024/04/10	58	23.28	53	22.93	22.40	5	15,219	0.03%
2024/04/09	34	22.56	17.2	22.62	22.90	16.8	15,088	0.11%
2024/04/08	32.2	22.03	35	22.28	22.90	-2.8	14,698	-0.02%
2024/04/03	14	20.74	12	20.53	20.85	2	14,474	0.01%
2024/04/02	16	20.67	10	21.15	20.60	6	15,090	0.04%
2024/03/29	6	21.08	5	21.07	20.75	1	15,323	0.01%
2024/03/28	2	20.80	2	20.90	20.90	0	15,265	0.00%
2024/03/27	4	21.07	4	21.15	21.15	0	15,278	0.00%
2024/03/26	168	21.45	158	21.01	21.00	10	15,246	0.07%	大買/大賣/
2024/03/25	1	20.10	0	0.00	20.00	1	15,123	0.01%
2024/03/21	0	20.10	9	19.56	19.90	-9	15,297	-0.06%
2024/03/20	2	20.25	7	19.78	19.70	-5	15,374	-0.03%
2024/03/18	0	20.55	0	0.00	20.40	0	16,481	0.00%
2024/03/15	5	20.90	5	20.60	20.30	0	16,576	0.00%
2024/03/14	0	0.00	14	20.54	20.25	-14	16,925	-0.08%
2024/03/13	23	20.75	17	21.28	20.85	6	16,874	0.04%
2024/03/12	32	21.36	10	20.97	21.85	22	16,400	0.13%
2024/03/11	7	20.26	23	20.14	19.90	-16	16,217	-0.10%
2024/03/08	20	21.02	250	20.83	20.75	-230	15,982	-1.44%	大賣/鉅額交易
2024/03/07	48	23.29	29	24.58	23.05	19	15,648	0.12%
2024/03/06	2	25.33	5	25.15	25.45	-3	15,478	-0.02%
2024/03/05	4	24.53	3	24.50	24.70	1	15,369	0.01%
2024/03/04	8	25.13	0	0.00	25.10	8	15,298	0.05%
2024/03/01	188	24.21	1	24.50	25.10	187	15,213	1.23%	大買/鉅額交易
2024/02/29	32	23.90	2	24.05	24.15	30	15,096	0.20%
2024/02/27	33	24.18	13	23.67	23.55	20	15,030	0.13%
2024/02/26	42	23.70	5	23.71	24.00	37	14,982	0.25%
2024/02/23	4	23.70	11	23.39	23.00	-7	14,921	-0.05%
2024/02/22	29	23.85	6	23.89	23.75	23	14,836	0.16%
2024/02/21	4	23.84	12.2	23.66	23.90	-8.2	14,758	-0.06%
2024/02/20	35	23.21	11	23.33	23.50	24	14,661	0.16%
2024/02/19	654.2	25.12	214.1	25.01	24.45	440.2	14,364	3.06%	大買/大賣/鉅額交易
2024/02/16	419	23.54	305	23.54	23.95	114	12,779	0.89%	大買/大賣/鉅額交易
2024/02/15	114.1	21.00	120	20.99	21.80	-6	11,391	-0.05%	大買/大賣/
2024/02/05	68.1	19.34	85	19.55	19.85	-16.9	10,456	-0.16%
2024/02/02	33.1	17.15	47	17.70	18.05	-13.9	9,354	-0.15%
2024/02/01	32	16.44	5	16.55	16.45	27	8,611	0.31%
2024/01/31	21	16.38	36	16.45	16.30	-15	8,437	-0.18%
2024/01/30	20	16.19	54	15.46	16.25	-34	8,175	-0.42%
2024/01/29	15	15.54	62	15.53	15.45	-47	7,896	-0.60%
2024/01/26	127	16.81	69	16.76	15.90	58	7,650	0.76%	大買/
2024/01/25	79	15.55	20.3	15.67	16.05	58.7	6,770	0.87%
2024/01/24	5	15.24	10	15.10	14.95	-5	6,276	-0.08%
2024/01/23	5.3	15.05	4	15.09	15.10	1.3	6,181	0.02%
2024/01/22	28	14.78	7	14.71	14.65	21	6,054	0.35%
2024/01/19	2	14.20	0	0.00	14.35	2	5,942	0.03%
2024/01/17	1	13.90	0	0.00	14.00	1	5,881	0.02%
2024/01/16	0	0.00	3	14.75	14.30	-3	5,843	-0.05%
2024/01/15	7	14.74	4	14.70	14.60	3	5,801	0.05%
2024/01/12	0	0.00	1	14.30	14.45	-1	5,775	-0.02%
2024/01/11	6	14.30	8	14.33	14.50	-2	5,646	-0.04%
2024/01/10	2	13.75	0	0.00	13.70	2	5,521	0.04%
2024/01/09	0	0.00	8	14.12	13.85	-8	5,502	-0.15%
2024/01/08	1	14.20	4	14.45	14.05	-3	5,449	-0.06%
2024/01/05	4	14.45	0	0.00	14.35	4	5,415	0.07%
2024/01/04	1	14.80	2	14.58	14.50	-1	5,424	-0.02%
2024/01/03	5	14.95	7	14.82	14.90	-2	5,419	-0.04%
2024/01/02	4	15.20	10	15.15	15.10	-6	5,694	-0.11%
2023/12/29	7	15.13	100.1	15.29	15.10	-93.1	5,754	-1.62%
2023/12/28	51.1	15.33	67	15.28	15.20	-15.9	5,565	-0.29%
2023/12/27	22	14.69	23	14.72	14.75	-1	4,960	-0.02%
2023/12/26	66	14.49	47	14.60	14.75	19	4,736	0.40%
2023/12/25	1	13.75	4	13.65	13.55	-3	4,510	-0.07%
2023/12/22	1	13.80	1.2	14.01	13.85	-0.2	4,458	0.00%
2023/12/21	55	14.18	9	14.18	14.00	46	4,371	1.05%
2023/12/20	12	13.75	6	13.66	13.90	6	4,222	0.14%
2023/12/19	1	13.50	19	13.76	13.35	-18	4,015	-0.45%
2023/12/18	3	13.87	7	13.97	13.75	-4	3,918	-0.10%
2023/12/15	6	14.28	10	14.46	14.30	-4	3,788	-0.11%
2023/12/14	34	14.95	34	14.91	14.65	0	3,619	0.00%
2023/12/13	59	14.47	36	14.51	14.75	23	2,741	0.84%
2023/12/12	44	13.62	7	13.49	13.45	37	2,362	1.57%
2023/12/11	69	13.72	51	13.82	13.75	18	2,197	0.82%
2023/12/08	17	12.92	6	12.90	12.90	11	1,724	0.64%
2023/12/07	26	12.95	26	12.90	12.75	0	1,652	0.00%
2023/12/06	0	0.00	2	12.45	12.45	-2	1,542	-0.13%
2023/12/04	4	12.45	4	12.40	12.35	0	1,566	0.00%
2023/12/01	2	12.30	0	0.00	12.30	2	1,548	0.13%
2023/11/30	1	12.10	0	0.00	12.10	1	1,532	0.07%
2023/11/29	0	0.00	2	11.85	11.85	-2	1,530	-0.13%
2023/11/27	0	12.10	1	11.80	11.80	-1	1,533	-0.07%
2023/11/23	0	12.10	0	0.00	12.15	0	1,534	0.00%
2023/11/22	2	12.25	3	12.15	12.15	-1	1,525	-0.07%
2023/11/21	1	12.10	0	0.00	12.10	1	1,511	0.07%
2023/11/20	2	12.15	0	0.00	12.05	2	1,509	0.13%
2023/11/16	0	11.80	0	0.00	11.85	0	1,475	0.00%
2023/11/15	0	0.00	1.2	11.90	11.80	-1.2	1,470	-0.08%
2023/11/13	0	0.00	0	11.50	11.50	0	1,449	0.00%
2023/11/07	0	11.80	0	0.00	11.60	0	1,446	0.00%
2023/11/06	0	11.85	0	0.00	11.85	0	1,446	0.00%
2023/10/30	0	0.00	1	11.95	11.95	-1	1,469	-0.07%
2023/10/27	4	12.10	4	12.03	12.05	0	1,474	0.00%
2023/10/25	6	12.25	6	12.20	12.00	0	1,463	0.00%
2023/10/24	0	11.85	0	0.00	11.80	0	1,440	0.00%
2023/10/23	0	11.40	0	0.00	11.60	0	1,439	0.00%
2023/10/20	4	11.48	4	11.40	11.40	0	1,432	0.00%
2023/10/19	0	11.70	0	0.00	11.80	0	1,418	0.00%
2023/10/17	4	12.08	4	12.10	11.95	0	1,405	0.00%
2023/10/13	1	12.15	3	12.33	12.15	-2	1,404	-0.14%
2023/10/12	7	12.53	8	12.53	12.30	-1	1,375	-0.07%
2023/10/11	13	12.47	14	12.49	12.60	-1	1,314	-0.08%
2023/10/06	91	12.46	87	12.61	12.50	4	1,243	0.32%
2023/10/05	0	0.00	10	12.30	12.35	-10	889	-1.12%
2023/10/04	0	11.25	0	0.00	11.25	0	757	0.00%
2023/10/03	8	11.76	23	11.45	11.20	-15	756	-1.98%
2023/10/02	8	11.50	4	11.60	11.55	4	692	0.58%
2023/09/28	6	11.09	3	11.50	11.55	3	692	0.43%
2023/09/25	4	10.95	0	0.00	11.00	4	751	0.53%
2023/09/22	0	11.00	0	0.00	10.90	0	786	0.00%
2023/09/21	3	11.00	3	11.05	10.80	0	789	0.00%
2023/09/20	0	11.05	0	0.00	10.90	0	753	0.00%
2023/09/19	0	0.00	5	11.00	11.05	-5	828	-0.60%
2023/09/14	0	11.10	2	11.00	11.00	-2	896	-0.22%
2023/09/13	0	0.00	0	11.05	10.95	0	916	0.00%
2023/09/08	2	11.25	0	0.00	11.25	2	922	0.22%
2023/09/07	0	0.00	4	11.55	11.40	-4	914	-0.44%
2023/09/05	2	11.35	0	0.00	11.40	2	905	0.22%
2023/09/04	2	11.25	0	0.00	11.20	2	906	0.22%
2023/08/14	0	0.00	4	10.80	10.85	-4	1,139	-0.35%
2023/08/10	2	11.25	0	0.00	11.20	2	1,128	0.18%
2023/08/09	2	11.55	0	0.00	11.50	2	1,118	0.18%
2023/08/07	7	11.10	0	0.00	11.25	7	1,102	0.64%
2023/08/01	0	0.00	2	11.40	11.40	-2	1,080	-0.19%
2023/07/31	0	0.00	0	11.75	11.50	0	1,072	0.00%
2023/07/28	0.1	11.75	0	0.00	11.60	0.1	1,064	0.01%
2023/07/26	4	11.83	6	11.82	11.80	-2	1,054	-0.19%
2023/07/25	4	11.50	0	0.00	11.55	4	1,040	0.38%
2023/07/24	0	0.00	8	11.43	11.40	-8	1,034	-0.77%
2023/07/21	2	11.70	0	0.00	11.80	2	1,023	0.20%
2023/07/18	4	12.50	8	12.39	11.90	-4	1,005	-0.40%
2023/07/13	0	0.00	2	11.85	11.60	-2	985	-0.20%
2023/07/12	4	11.55	4	11.55	11.50	0	990	0.00%
2023/07/11	0	0.00	2	11.80	11.75	-2	973	-0.21%
2023/07/07	0	0.00	5	12.15	11.95	-5	962	-0.52%
2023/07/06	0	0.00	5	12.27	12.15	-5	945	-0.53%
2023/07/05	17	12.61	17	12.53	12.35	0	926	0.00%
2023/07/04	7	12.32	0	0.00	12.35	7	898	0.78%
2023/07/03	8	12.56	10	12.44	12.35	-2	880	-0.23%
2023/06/30	14	12.35	10	12.23	12.40	4	844	0.47%
2023/06/29	2	11.95	1	12.10	11.85	1	808	0.12%
2023/06/28	3	12.25	3	12.10	11.95	0	796	0.00%
2023/06/27	1	12.20	3	12.00	12.00	-2	773	-0.26%
2023/06/26	9	12.21	8	12.19	12.25	1	703	0.14%
2023/06/21	6	11.72	4	11.95	12.00	2	672	0.30%
2023/06/19	2	12.15	1	12.05	11.95	1	627	0.16%
2023/06/16	2	11.75	0	0.00	11.95	2	605	0.33%
2023/06/13	0.3	11.51	0	0.00	11.40	0.3	575	0.04%
2023/06/12	0	0.00	13	11.46	11.45	-13	573	-2.27%
2023/06/09	2	11.60	0	0.00	11.60	2	564	0.35%
2023/06/08	10	11.50	0	0.00	11.50	10	545	1.83%
2023/06/05	9	11.32	5	11.46	11.40	4	537	0.74%
2023/06/02	5	11.46	7	11.47	11.25	-2	512	-0.39%
2023/05/31	13	11.41	11	11.38	11.30	2	463	0.43%
2023/05/30	7.2	11.32	6	11.45	11.35	1.2	440	0.26%
2023/05/29	2	11.10	1	11.10	11.05	1	371	0.27%
2023/05/26	2	10.93	0	0.00	10.95	2	348	0.57%
2023/05/25	4	11.00	8	10.91	10.80	-4	339	-1.18%
2023/05/24	3	10.90	0	0.00	10.90	3	324	0.93%
2023/05/23	0	0.00	3	10.85	10.85	-3	313	-0.96%
2023/05/19	13	10.75	0	0.00	10.75	13	307	4.23%
2023/05/16	2	10.50	0	0.00	10.50	2	296	0.67%
2023/05/12	2	10.40	0.1	10.45	10.45	1.9	301	0.65%
2023/05/10	0	0.00	3	10.55	10.55	-3	298	-1.00%
2023/05/05	0	0.00	3	10.70	10.60	-3	299	-1.00%
2023/05/02	0	0.00	0.3	10.75	10.65	-0.3	305	-0.09%
2023/04/28	4	10.55	0	0.00	10.55	4	311	1.28%
2023/04/25	2	10.50	0	0.00	10.50	2	366	0.55%
2023/04/24	0	0.00	2	10.60	10.50	-2	363	-0.55%
2023/04/21	1	10.50	4	10.60	10.50	-3	365	-0.82%
2023/04/20	2	10.70	1	10.70	10.75	1	357	0.28%
2023/04/19	11	10.85	0	0.00	10.80	11	355	3.09%
2023/04/18	0	10.92	4	10.90	10.85	-4	350	-1.14%
2023/04/17	2	10.80	0	0.00	10.90	2	343	0.58%
2023/04/14	6	10.68	4	10.70	10.65	2	328	0.61%
2023/04/13	0	10.75	1	10.65	10.65	-1	327	-0.30%
2023/04/12	9	10.68	5	10.66	10.70	4	328	1.22%
2023/04/11	0	10.60	3	10.58	10.60	-3	324	-0.92%
2023/04/10	0	10.60	0	0.00	10.55	0	324	0.00%
2023/04/07	0	10.73	0	0.00	10.50	0	324	0.00%
2023/04/06	0	10.78	0	0.00	10.55	0	324	0.00%
2023/03/28	0	0.00	1	10.60	10.60	-1	322	-0.31%
2023/03/27	1	10.75	0	0.00	10.70	1	318	0.31%
2023/03/24	2	10.65	0	0.00	10.60	2	310	0.64%
2023/03/23	1	10.45	0	0.00	10.55	1	308	0.32%
2023/03/22	2	10.40	0	0.00	10.40	2	307	0.65%
2023/03/21	2	10.25	2	10.25	10.30	0	306	0.00%
2023/03/17	0	10.45	0	0.00	10.25	0	306	0.00%
2023/03/16	0	0.00	4	10.15	10.10	-4	306	-1.30%
2023/03/13	0	10.60	0	0.00	10.30	0	308	0.00%
2023/03/10	2	10.35	4	10.34	10.30	-2	310	-0.64%
2023/03/09	0	10.80	0	0.00	10.50	0	306	0.00%
2023/03/08	1	10.75	0	0.00	10.70	1	307	0.33%
2023/03/07	0	0.00	0	10.75	10.65	0	303	0.00%
2023/03/06	0	0.00	0.1	10.95	10.60	-0.1	301	-0.05%
2023/03/03	0	10.70	0	0.00	10.60	0	301	0.00%
2023/02/24	0	10.55	9	10.50	10.40	-9	294	-3.06%
2023/02/22	1	10.50	2	10.43	10.45	-1	316	-0.32%
2023/02/21	1	10.40	5	10.40	10.40	-4	317	-1.26%
2023/02/20	2	10.45	4	10.40	10.45	-2	321	-0.62%
2023/02/17	6	10.32	0	0.00	10.40	6	317	1.89%
2023/02/16	4	10.58	4	10.38	10.30	0	318	0.00%
2023/02/15	0	10.25	4	10.10	10.10	-4	311	-1.28%
2023/02/14	0	10.25	2	10.15	10.15	-2	311	-0.64%
2023/02/13	2	10.10	0	0.00	10.10	2	312	0.64%
2023/02/10	0	0.00	4	10.15	10.00	-4	310	-1.29%
2023/02/09	0	10.40	0	0.00	10.20	0	308	0.00%
2023/02/08	0	10.35	0	0.00	10.25	0	307	0.00%
2023/02/07	0	10.70	0	0.00	10.25	0	305	0.00%
2023/02/02	4	10.40	12	10.40	10.40	-8	299	-2.68%
2023/02/01	0.2	10.35	2	10.35	10.35	-1.8	295	-0.61%
2023/01/31	0	0.00	1	10.40	10.35	-1	295	-0.34%
2023/01/30	7	10.56	9	10.59	10.45	-2	293	-0.68%
2023/01/17	54	10.72	54	10.85	10.45	0	282	0.00%
2022/12/26	0	0.00	13	10.04	10.00	-13	294	-4.42%
2022/12/08	0	11.00	10	9.99	10.00	-10	353	-2.82%
2022/12/01	0.2	10.10	0	0.00	10.05	0.2	369	0.04%
2022/11/25	0	10.10	0	0.00	10.00	0	387	0.00%
2022/11/15	0	10.90	0	0.00	10.00	0	443	0.00%
2022/11/14	0	0.00	0	10.00	9.97	0	492	0.00%
2022/11/09	0	9.98	0	0.00	9.90	0	529	0.00%
2022/11/04	0	9.75	0	0.00	9.73	0	567	0.00%
2022/10/20	0	0.00	0	10.00	9.64	0	811	0.00%
2022/10/05	0	0.00	2	10.70	10.60	-2	784	-0.26%
2022/09/28	0	10.50	0	0.00	10.10	0	758	0.00%
2022/09/19	0	10.60	0	0.00	10.70	0	735	0.00%
2022/09/13	0	0.00	0	10.90	10.90	0	738	0.00%
2022/08/31	0	0.00	1	11.15	11.30	-1	717	-0.14%
2022/08/29	0	11.20	2	11.10	11.05	-2	713	-0.28%
2022/08/25	2	11.45	0	0.00	11.40	2	701	0.29%
2022/08/23	0	0.00	1	11.10	11.10	-1	739	-0.14%
2022/08/22	1	11.30	0	0.00	11.30	1	729	0.14%
2022/08/19	1	11.55	8	11.55	11.30	-7	706	-0.99%
2022/08/17	1	11.00	1	11.10	11.10	0	650	0.00%
2022/08/09	18	11.16	10	11.21	11.05	8	550	1.45%
2022/08/03	1	9.86	0	0.00	9.81	1	345	0.29%
2022/08/02	0	9.90	0	0.00	9.90	0	345	0.00%
2022/07/28	3	9.83	0	0.00	9.81	3	343	0.87%
2022/07/07	0	10.45	0	0.00	9.68	0	340	0.00%
2022/07/06	0.6	9.78	0	0.00	9.64	0.6	339	0.18%
2022/07/05	0	0.00	3	9.82	9.85	-3	339	-0.88%
2022/07/01	0.2	9.89	0	0.00	9.89	0.2	342	0.06%
2022/06/30	0.2	10.00	0	0.00	10.40	0.2	339	0.06%
2022/06/28	0.1	10.25	0	0.00	10.35	0.1	346	0.03%
2022/06/27	0	0.00	15	10.23	10.25	-15	349	-4.29%
2022/06/02	0	0.00	1	10.70	10.60	-1	361	-0.28%
2022/05/25	0	0.00	1	10.40	10.35	-1	356	-0.28%
2022/05/09	0	0.00	5	9.91	9.90	-5	441	-1.13%
2022/05/06	0	0.00	0	10.25	10.10	0	450	0.00%
2022/04/26	1	10.30	0	0.00	10.25	1	632	0.16%
2022/04/07	0	0.00	0	11.50	11.10	0	1,489	0.00%
2022/04/06	1	11.50	0	0.00	11.50	1	1,945	0.05%
2022/04/01	0	11.82	0	11.80	11.60	0	2,414	0.00%
2022/03/31	0	11.83	0	0.00	11.80	0	2,463	0.00%
2022/03/30	0	11.62	0	0.00	11.60	0	2,480	0.00%
2022/03/29	0	11.45	0	0.00	11.50	0	2,489	0.00%
2022/03/28	0	11.60	0	0.00	11.45	0	2,502	0.00%
2022/03/24	0	11.30	0	0.00	11.25	0	2,500	0.00%
2022/03/23	0	11.10	16	11.18	11.25	-16	2,505	-0.64%
2022/03/22	0	11.16	0	0.00	11.10	0	2,520	0.00%
2022/03/17	0	10.80	0	0.00	10.85	0	2,600	0.00%
2022/03/14	0.1	10.95	0	0.00	10.95	0.1	2,630	0.00%
2022/03/08	0.8	10.77	0	11.00	10.60	0.7	2,646	0.03%
2022/03/07	10	10.65	0	0.00	10.70	10	2,634	0.38%
2022/03/03	0	0.00	0	12.00	11.75	0	2,596	0.00%
2022/03/02	0	0.00	6	11.65	11.75	-6	2,600	-0.23%
2022/03/01	0	11.60	0	0.00	11.65	0	2,603	0.00%
2022/02/24	0	11.95	1	11.50	11.50	-1	2,595	-0.04%
2022/02/23	0	11.90	0	0.00	11.95	0	2,590	0.00%
2022/02/22	0	11.93	0	0.00	11.90	0	2,596	0.00%
2022/02/21	0	0.00	3	12.13	12.15	-3	2,608	-0.11%
2022/02/17	0	12.10	0	0.00	12.00	0	2,609	0.00%
2022/02/16	0	12.10	0	0.00	12.05	0	2,607	0.00%
2022/02/15	0	11.90	0	0.00	11.70	0	2,605	0.00%
2022/02/14	1	11.65	0	0.00	11.65	1	2,605	0.04%
2022/02/09	0	0.00	2	12.18	12.25	-2	2,592	-0.08%
2022/02/07	1	12.00	0	0.00	12.05	1	2,622	0.04%
2022/01/26	0	11.95	0	0.00	11.65	0	2,606	0.00%
2022/01/20	0	0.00	2	12.00	12.10	-2	2,585	-0.08%
2022/01/19	4	12.21	2	12.30	11.95	2	2,573	0.08%
2022/01/10	1	12.15	1	11.95	11.85	0	2,414	0.00%
2022/01/07	0	0.00	6	11.70	11.80	-6	2,317	-0.26%
2022/01/05	0	0.00	3	12.15	12.15	-3	2,147	-0.14%
2022/01/04	31	12.64	62	12.45	12.35	-31	2,089	-1.48%
2022/01/03	2	13.20	0	0.00	12.90	2	2,020	0.10%
2021/12/30	5	13.44	6	12.95	13.00	-1	1,847	-0.05%
2021/12/29	49	13.39	12	13.29	13.40	37	1,635	2.26%
2021/12/28	46	12.76	44	13.18	13.20	2	1,175	0.17%
2021/12/27	0	0.00	5	11.80	12.00	-5	711	-0.70%
2021/12/24	5	11.55	7	11.80	11.70	-2	665	-0.30%
2021/12/22	0	11.35	3	11.65	11.35	-3	634	-0.47%
2021/12/16	0	11.25	0	0.00	11.30	0	602	0.00%
2021/12/15	0	0.00	1	11.25	11.25	-1	587	-0.17%
2021/12/10	0	0.00	1	11.20	11.10	-1	504	-0.20%
2021/12/09	0	0.00	4	11.13	11.10	-4	497	-0.80%
2021/12/07	10	10.90	0	0.00	10.90	10	472	2.12%
2021/12/01	0	10.90	0	0.00	10.90	0	460	0.00%
2021/11/01	0	0.00	3	10.68	10.65	-3	408	-0.73%
2021/10/28	1	10.50	0	0.00	10.30	1	396	0.25%
2021/10/26	0	0.00	41	9.99	9.97	-41	386	-10.60%
2021/10/21	0	9.94	0	0.00	9.95	0	399	0.00%
2021/10/19	0	0.00	10	9.82	10.00	-10	433	-2.31%
2021/10/13	0	9.96	0	0.00	9.75	0	459	0.00%
2021/10/12	0.1	9.96	0	0.00	9.80	0.1	469	0.02%
2021/09/30	0	0.00	2	10.00	10.30	-2	527	-0.38%
2021/09/28	1	9.98	0	10.00	9.96	1	565	0.18%
2021/09/22	2	9.85	0	0.00	9.83	2	635	0.31%
2021/09/17	0.1	10.25	0	0.00	10.00	0.1	643	0.02%
2021/09/16	0.1	10.33	0	0.00	10.10	0.1	658	0.02%
2021/09/15	0	10.60	0	0.00	10.05	0	667	0.00%
2021/09/10	1	10.00	0	0.00	9.98	1	750	0.13%
2021/09/07	0	10.05	0	0.00	9.97	0	814	0.00%
2021/09/06	0	0.00	0	10.10	9.97	0	822	0.00%
2021/08/31	0	0.00	1	10.25	10.20	-1	855	-0.12%
2021/08/30	1	10.45	0	0.00	10.25	1	883	0.11%
2021/08/26	2	10.20	0	0.00	10.20	2	928	0.22%
2021/08/25	1	10.20	1	10.35	10.30	0	962	0.00%
2021/08/24	0	0.00	2	9.99	10.00	-2	1,018	-0.20%
2021/08/20	3	9.97	1	9.88	9.82	2	1,174	0.17%
2021/08/19	1	10.00	1	9.87	9.84	0	1,246	0.00%
2021/08/18	4	9.87	4	9.92	10.15	0	1,262	0.00%
2021/08/17	3	10.10	3	9.95	9.89	0	1,293	0.00%
2021/08/16	0	0.00	20	9.98	10.05	-20	1,310	-1.53%
2021/08/13	0	0.00	17	10.50	10.35	-17	1,342	-1.27%
2021/08/10	2	11.05	2	11.05	10.95	0	1,606	0.00%
2021/08/09	0	0.00	0	11.50	11.35	0	1,892	0.00%
2021/08/05	2	11.95	0	0.00	11.85	2	2,057	0.10%
2021/07/26	0	0.00	3	12.00	12.15	-3	2,471	-0.12%
2021/07/23	0	0.00	2	11.95	11.90	-2	2,531	-0.08%
2021/07/15	0	0.00	3	11.75	11.85	-3	3,639	-0.08%
2021/07/14	0	0.00	7	11.72	11.65	-7	3,696	-0.19%
2021/07/13	0	0.00	1	11.85	11.75	-1	3,771	-0.03%
2021/07/09	0	0.00	5	11.80	11.85	-5	3,818	-0.13%
2021/07/08	0	0.00	5	11.75	11.75	-5	3,887	-0.13%
2021/07/06	0	11.95	0	0.00	11.85	0	4,202	0.00%
2021/07/05	1	12.10	31	11.79	12.10	-30	4,253	-0.71%
2021/07/02	1	11.60	0	0.00	11.70	1	4,304	0.02%
2021/07/01	2	11.75	9	11.75	11.65	-7	4,436	-0.16%
2021/06/29	0.1	11.75	15	11.70	11.70	-15	5,209	-0.29%
2021/06/28	0.1	12.00	30	11.92	12.05	-30	5,470	-0.55%
2021/06/25	0	12.10	0	0.00	12.00	0	5,479	0.00%
2021/06/24	0	0.00	7	12.05	12.10	-7	5,482	-0.13%
2021/06/23	2	11.90	0	0.00	11.95	2	5,506	0.04%
2021/06/21	0	0.00	10	11.95	12.00	-10	5,495	-0.18%
2021/06/02	15	12.95	6	12.70	12.70	9	5,538	0.16%
2021/06/01	0	0.00	5	12.90	13.05	-5	5,508	-0.09%
2021/05/28	6	12.73	25	12.80	12.80	-19	5,428	-0.35%
2021/05/27	25	12.80	4	12.75	12.80	21	5,310	0.40%
2021/05/26	7	12.49	0	0.00	12.40	7	5,249	0.13%
2021/05/25	4	12.30	4	12.50	12.35	0	5,241	0.00%
2021/05/21	0	0.00	2	12.15	12.10	-2	5,190	-0.04%
2021/05/20	29	12.34	12	12.59	12.05	17	5,155	0.33%
2021/05/19	3	12.03	2	12.15	12.00	1	5,008	0.02%
2021/05/18	1	12.10	1	12.15	12.20	0	4,980	0.00%
2021/05/17	2	12.53	1	12.75	12.25	1	4,891	0.02%
2021/05/12	0	0.00	61	11.40	11.45	-61	4,442	-1.37%
2021/05/11	14	12.80	20	12.65	12.65	-6	4,519	-0.13%
2021/05/10	5	13.48	0	0.00	13.20	5	4,472	0.11%
2021/05/07	3	13.50	0	0.00	13.55	3	4,472	0.07%
2021/05/06	15	13.48	0	13.10	13.20	15	4,446	0.34%
2021/05/04	60	13.49	130	12.82	13.25	-70	4,385	-1.60%	大賣/
2021/05/03	15	13.83	2	13.95	13.80	13	4,310	0.30%
2021/04/29	0	0.00	10	15.20	14.75	-10	4,238	-0.24%
2021/04/28	4	15.40	6	15.33	15.50	-2	4,163	-0.05%
2021/04/27	5	15.20	0	0.00	15.00	5	4,080	0.12%
2021/04/26	0	14.95	10	15.10	14.95	-10	4,037	-0.25%
2021/04/23	2	14.61	39	15.11	15.15	-37	3,978	-0.93%
2021/04/22	51	15.97	0	0.00	15.05	51	3,884	1.31%
2021/04/21	2	14.20	4	14.95	15.00	-2	3,413	-0.06%
2021/04/20	7	14.33	1	14.20	14.20	6	3,176	0.19%
2021/04/19	36	14.16	10	14.33	14.05	26	3,153	0.82%
2021/04/16	12	14.09	1	14.00	14.00	11	3,083	0.36%
2021/04/15	20	13.89	0	0.00	13.75	20	3,090	0.65%
2021/04/14	83.1	13.49	0	13.70	13.50	83.1	3,081	2.70%
2021/04/13	70	14.38	2	14.05	13.80	68	3,041	2.24%
2021/04/12	58	14.57	13	14.23	15.00	45	2,893	1.56%
2021/04/09	0	0.00	2	13.95	13.85	-2	2,771	-0.07%
2021/04/08	28	14.01	24	13.88	13.85	4	2,733	0.15%
2021/04/07	5	13.99	4	14.20	13.95	1	2,681	0.04%
2021/04/06	25	13.96	6	14.05	14.40	19	2,593	0.73%
2021/04/01	60	13.90	88	13.70	13.85	-28	2,413	-1.16%
2021/03/31	38	13.02	2	12.60	13.10	36	1,870	1.92%
2021/03/30	10	11.95	0	0.00	11.95	10	1,614	0.62%
2021/03/29	0	11.95	0	0.00	11.80	0	1,629	0.00%
2021/03/26	0	0.00	10	11.70	11.70	-10	1,738	-0.58%
2021/03/25	10	12.15	0	0.00	12.00	10	1,749	0.57%
2021/03/23	1	12.15	0	0.00	11.70	1	1,719	0.06%
2021/03/22	0	11.90	0	0.00	11.95	0	1,706	0.00%
2021/03/19	0	11.70	0	0.00	11.65	0	1,687	0.00%
2021/03/18	0	11.65	0	0.00	11.55	0	1,668	0.00%
2021/03/17	2	11.40	0	0.00	11.50	2	1,675	0.12%
2021/03/16	0	11.60	0	0.00	11.40	0	1,738	0.00%
2021/03/15	0	11.45	0	0.00	11.50	0	1,793	0.00%
2021/03/12	2	11.20	0	0.00	11.35	2	1,795	0.11%
2021/03/08	0	11.10	0	0.00	11.20	0	1,914	0.00%
2021/03/04	0	11.10	0	0.00	11.00	0	2,006	0.00%
2021/02/26	10	11.05	0	0.00	11.10	10	2,167	0.46%
2021/01/11	0	11.70	0	0.00	11.55	0	3,326	0.00%
2021/01/06	0	0.00	34	11.59	11.50	-34	3,412	-1.00%
2021/01/04	0	0.00	1	11.95	12.15	-1	3,441	-0.03%
2020/12/30	0	0.00	1	12.30	12.30	-1	3,369	-0.03%
2020/12/29	1	12.30	0	0.00	12.25	1	3,342	0.03%
2020/12/28	10	12.20	0	0.00	12.10	10	3,289	0.30%
2020/12/25	0	11.90	0	0.00	11.80	0	3,234	0.00%
2020/12/22	0	0.00	1	12.00	11.70	-1	3,180	-0.03%
2020/12/21	10	11.45	41	11.06	11.60	-31	3,080	-1.01%
2020/12/18	20	11.22	0	0.00	11.20	20	3,048	0.66%
2020/12/17	0	0.00	1	11.25	11.40	-1	3,077	-0.03%
2020/12/16	21	11.40	2	11.40	11.40	19	3,180	0.60%
2020/12/15	0	0.00	35	11.33	11.20	-35	3,198	-1.09%
2020/12/14	0	0.00	3	11.60	11.60	-3	3,187	-0.09%
2020/12/11	0	0.00	4	11.85	11.55	-4	3,196	-0.13%
2020/12/10	31	12.42	5	12.03	11.85	26	3,207	0.81%
2020/12/09	10	11.75	2	11.85	12.10	8	3,140	0.25%
2020/12/07	0	0.00	98	11.46	11.25	-98	3,081	-3.18%
2020/12/04	0	0.00	30	11.85	11.75	-30	3,025	-0.99%
2020/12/02	0	0.00	50	12.03	11.95	-50	3,031	-1.65%
2020/12/01	45	12.15	9	11.80	11.80	36	3,064	1.17%
2020/11/30	12	11.95	5	12.02	12.00	7	3,060	0.23%
2020/11/27	39	12.02	57	11.67	12.10	-18	3,017	-0.60%
2020/11/26	61	11.63	30	11.65	11.50	31	3,002	1.03%
2020/11/25	24	11.40	0	0.00	11.40	24	2,981	0.80%
2020/11/24	50	11.55	11	11.45	11.45	39	2,966	1.31%
2020/11/23	10	11.50	1	11.40	11.45	9	2,963	0.30%
2020/11/20	2	11.30	0	0.00	11.25	2	3,000	0.07%
2020/11/19	11	11.40	11	11.15	11.20	0	3,105	0.00%
2020/11/17	0.8	11.10	2	11.20	11.20	-1.2	3,073	-0.04%
2020/11/13	0	11.00	3	11.15	11.20	-3	3,057	-0.10%
2020/11/12	0	10.90	0	0.00	10.95	0	3,037	0.00%
2020/11/11	0	0.00	1	11.15	11.15	-1	3,030	-0.03%
2020/11/10	2	11.20	21	11.28	11.05	-19	3,021	-0.63%
2020/11/09	94	11.42	65	11.42	11.50	29	2,985	0.97%
2020/11/05	3	10.95	13	10.93	11.00	-10	2,864	-0.35%
2020/11/04	0	0.00	1	10.90	11.00	-1	2,852	-0.04%
2020/11/03	8	10.90	13	10.70	10.75	-5	2,837	-0.18%
2020/11/02	1	10.50	2	10.30	10.35	-1	2,818	-0.04%
2020/10/30	0	0.00	3	10.65	10.55	-3	2,789	-0.11%
2020/10/29	0	0.00	2	10.65	10.80	-2	2,767	-0.07%
2020/10/27	13	10.90	24	10.98	10.90	-11	2,713	-0.41%
2020/10/26	57	11.33	30	11.26	11.00	27	2,667	1.01%
2020/10/23	11	11.15	5	11.15	11.10	6	2,280	0.26%
2020/10/22	74	11.64	70	11.39	11.05	4	2,253	0.18%
2020/10/21	20	11.40	11	11.35	11.45	9	2,179	0.41%
2020/10/20	25	11.71	43	11.45	11.65	-18	2,134	-0.84%
2020/10/19	39	11.38	0	0.00	11.75	39	1,925	2.03%
2020/10/16	303	11.07	303	11.00	10.70	0	1,688	0.00%	大買/大賣/
2020/10/14	22	10.58	0	0.00	10.60	22	1,606	1.37%
2020/09/28	4	9.61	0	0.00	9.80	4	1,785	0.22%
2020/09/24	0	0.00	2	9.98	9.98	-2	1,768	-0.11%
2020/09/22	0	0.00	4	10.00	10.35	-4	1,747	-0.23%
2020/09/21	0	0.00	1	11.20	10.35	-1	1,706	-0.06%
2020/09/18	2	10.70	2	10.60	10.70	0	1,592	0.00%
2020/09/10	0	0.00	2	10.50	10.35	-2	1,452	-0.14%
2020/09/09	2	10.35	0	0.00	10.35	2	1,443	0.14%
2020/09/08	0	0.00	37	10.18	10.10	-37	1,424	-2.60%
2020/09/07	0	0.00	20	10.45	10.15	-20	1,408	-1.42%
2020/09/04	3	10.53	0	0.00	10.60	3	1,382	0.22%
2020/09/01	20	10.38	0	0.00	10.05	20	1,255	1.59%
2020/08/31	12	10.17	0	0.00	10.10	12	1,170	1.02%
2020/08/27	5	10.15	0	0.00	10.15	5	1,137	0.44%
2020/08/26	20	10.00	1	10.00	10.25	19	1,118	1.70%
2020/08/25	0	0.00	47	9.66	10.15	-47	1,030	-4.56%
2020/08/17	1	9.04	0	0.00	9.09	1	942	0.11%
2020/08/14	5	8.63	5	8.80	8.99	0	939	0.00%
2020/08/05	0	0.00	0.1	8.59	8.45	-0.1	970	-0.01%
2020/07/27	47	9.00	1	9.06	8.82	46	1,039	4.42%
2020/07/17	1	9.86	0	0.00	9.21	1	1,000	0.10%
2020/07/16	0	0.00	110	9.53	9.80	-110	913	-12.04%	大賣/鉅額交易
2020/06/15	30	8.51	0	0.00	8.52	30	933	3.21%
2020/06/12	0	0.00	1	8.38	8.52	-1	948	-0.11%
2020/06/04	0	0.00	10	8.98	8.95	-10	993	-1.01%
2020/06/01	1	8.94	0	0.00	8.92	1	963	0.10%
2020/05/18	80	7.79	0	0.00	7.70	80	842	9.49%
2020/05/08	0	0.00	10	8.08	8.03	-10	784	-1.27%
2020/05/04	10	8.03	0	0.00	8.02	10	752	1.33%
2020/04/28	10	8.06	0	0.00	8.04	10	711	1.41%
2020/04/27	0	0.00	15	8.11	8.09	-15	703	-2.13%
2020/04/21	13	7.90	24	7.87	7.83	-11	659	-1.67%
2020/04/20	5	7.95	0	0.00	7.95	5	648	0.77%
2020/04/17	21	7.96	0	0.00	7.90	21	645	3.26%
2020/03/31	0	0.00	10	7.13	7.24	-10	614	-1.63%
2020/03/18	0	0.00	5	5.75	5.80	-5	574	-0.87%
2020/03/09	10	7.26	0	0.00	7.16	10	498	2.01%
2020/02/17	0	0.00	1	7.92	7.84	-1	465	-0.21%
2019/12/12	0	0.00	10	7.96	7.97	-10	240	-4.16%
2019/12/05	1	7.97	0	0.00	7.97	1	229	0.44%
2019/11/26	0	0.00	1	7.98	8.01	-1	220	-0.45%
2019/11/21	5	8.00	0	0.00	7.97	5	219	2.28%
2019/11/01	0	0.00	0.1	8.03	8.03	-0.1	209	-0.05%
2019/10/30	2	8.03	0	0.00	8.02	2	216	0.92%
2019/10/08	1	8.10	0	0.00	8.13	1	226	0.44%
2019/10/07	0.1	8.10	0	0.00	8.14	0.1	226	0.04%
2019/09/25	0	0.00	12	8.08	8.02	-12	212	-5.65%
2019/09/12	0	8.11	0	0.00	8.11	0	240	0.00%
2019/05/10	0	0.00	8	8.62	8.65	-8	407	-1.96%
2019/04/18	1	9.17	0	0.00	9.13	1	480	0.21%
2019/03/26	0	0.00	12	9.03	9.03	-12	444	-2.70%
2019/03/22	6	9.10	0	0.00	9.12	6	445	1.35%
2019/03/21	6	9.15	0	0.00	9.16	6	443	1.35%
2019/02/19	0	0.00	20	9.25	9.24	-20	512	-3.90%
2019/02/12	0	0.00	1	9.27	9.29	-1	514	-0.19%
2019/01/28	1	9.47	0	0.00	9.50	1	515	0.19%
2019/01/25	5	9.42	0	0.00	9.35	5	517	0.97%
2019/01/18	20	9.21	0	0.00	9.16	20	490	4.08%
2018/12/10	0	0.00	20	9.02	9.01	-20	501	-3.99%
2018/10/31	0.1	8.24	0	0.00	8.24	0.1	391	0.03%
2018/09/10	0	0.00	1	10.40	10.45	-1	625	-0.16%
2018/09/05	1	10.75	0	0.00	10.70	1	686	0.15%
2018/08/06	0	0.00	5	11.70	11.60	-5	2,084	-0.24%
2018/08/01	5	11.30	0	0.00	11.50	5	2,393	0.21%
2018/07/20	0	0.00	48	11.00	10.90	-48	2,406	-1.99%
2018/07/05	0	0.00	2	10.80	10.70	-2	2,407	-0.08%
2018/06/21	0	0.00	1	12.15	12.15	-1	2,316	-0.04%
2018/06/19	4	12.70	6	12.34	12.30	-2	2,298	-0.09%
2018/06/11	4	12.55	4	12.20	12.20	0	2,125	0.00%
2018/06/08	1	13.20	2	13.00	12.90	-1	2,086	-0.05%
2018/06/07	5	13.04	0	0.00	13.25	5	2,025	0.25%
2018/06/06	0	0.00	4	12.80	12.70	-4	1,920	-0.21%
2018/06/04	4	12.65	0	0.00	12.75	4	1,881	0.21%
2018/05/30	5	11.92	0	0.00	11.90	5	1,689	0.30%
2018/05/24	2	12.70	0	0.00	12.75	2	1,484	0.13%
2018/05/22	1	11.85	0	0.00	11.80	1	1,346	0.07%
2018/05/21	0	0.00	2	12.40	12.40	-2	1,256	-0.16%
2018/05/16	20	11.85	20	11.60	11.50	0	1,070	0.00%
2018/05/10	52	12.06	62	12.20	11.95	-10	998	-1.00%
2018/05/09	29	11.12	48	11.09	11.60	-19	830	-2.29%
2018/05/08	16	10.90	0	0.00	10.90	16	761	2.10%
2018/05/02	1	10.10	0	0.00	10.05	1	908	0.11%
2018/04/23	0	0.00	10	10.30	10.30	-10	1,296	-0.77%
2018/04/19	0	0.00	1	10.30	10.30	-1	1,293	-0.08%
2018/04/18	1	10.30	0	0.00	10.25	1	1,291	0.08%
2018/04/16	5	10.45	0	0.00	10.25	5	1,292	0.39%
2018/04/13	1	10.40	0	0.00	10.35	1	1,290	0.08%
2018/04/12	1	10.40	30	10.49	10.30	-29	1,290	-2.25%
2018/04/11	1	10.45	0	0.00	10.45	1	1,291	0.08%
2018/04/10	4	10.55	0	0.00	10.40	4	1,288	0.31%
2018/04/09	1	10.40	0	0.00	10.40	1	1,272	0.08%
2018/03/29	0	0.00	6	10.50	10.50	-6	1,283	-0.47%
2018/03/28	0	0.00	4	10.50	10.45	-4	1,389	-0.29%
2018/03/16	0	0.00	3	10.60	10.55	-3	1,367	-0.22%
2018/03/13	0	0.00	5	10.50	10.45	-5	1,329	-0.38%
2018/03/09	0	0.00	1	10.55	10.50	-1	1,339	-0.07%
2018/03/08	10	11.10	0	0.00	10.75	10	1,342	0.74%
2018/03/06	5	10.65	5	10.50	10.40	0	1,248	0.00%
2018/03/01	2	10.00	0.5	10.10	10.15	1.5	1,272	0.12%
2018/02/23	0	0.00	2	10.10	10.05	-2	1,290	-0.15%
2018/02/22	4	10.00	0	0.00	9.99	4	1,288	0.31%
2018/02/06	7	9.76	0	0.00	9.68	7	1,287	0.54%
2018/02/05	0	0.00	1	10.15	10.20	-1	1,298	-0.08%
2018/01/30	0	0.00	20	11.25	11.10	-20	1,348	-1.48%
2018/01/29	11	11.56	5	11.45	11.40	6	1,323	0.45%
2018/01/26	30	11.47	23	11.49	11.60	7	1,293	0.54%
2018/01/25	1	11.30	5	11.60	11.10	-4	1,208	-0.33%
2018/01/24	13	11.18	2	11.33	11.40	11	1,156	0.95%
2018/01/23	23	11.18	0	0.00	11.40	23	1,036	2.22%
2018/01/22	12	10.60	0	0.00	10.40	12	930	1.29%
2018/01/19	18	10.67	19	10.70	10.70	-1	918	-0.11%
2018/01/18	342	10.66	354	10.72	10.70	-12	888	-1.35%	大買/大賣/
2018/01/12	10	10.00	0	0.00	10.05	10	836	1.20%
2018/01/03	0	10.25	0	0.00	10.30	0	947	0.00%
2018/01/02	0	10.30	0	0.00	10.30	0	949	0.00%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析