• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286張
  • 產業
    上市 電腦週邊類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22343.524.143.6843.80-1.19,942-0.01%
2025/01/201.142.72643.4943.80-4.99,998-0.05%
2025/01/17642.10441.9542.95210,1670.02%
2025/01/161443.0620.443.0342.40-6.410,179-0.06%
2025/01/15241.551141.8641.35-910,104-0.09%
2025/01/14641.9200.0042.15610,1430.06%
2025/01/131740.861440.5040.95310,3050.03%
2025/01/10242.93343.1842.50-110,644-0.01%
2025/01/092545.792945.5744.05-411,021-0.04%
2025/01/073646.633847.5246.30-211,051-0.02%
2025/01/0623.145.582245.4646.101.110,9790.01%
2025/01/034346.023646.2845.15711,0780.06%
2025/01/02846.22246.0045.85611,0470.05%
2024/12/315247.175246.9447.70011,0350.00%
2024/12/30147.70447.6546.80-311,018-0.03%
2024/12/274948.39949.4747.504011,0110.36%
2024/12/2640.149.603349.4249.457.110,8660.06%
2024/12/2563.350.694550.7951.4018.310,7380.17%
2024/12/2414850.85151.350.3149.85-3.310,282-0.03% 大買/大賣/
2024/12/2321850.17181.149.8251.10379,2180.40% 大買/大賣/
2024/12/201945.5336.345.5546.50-17.37,498-0.23%
2024/12/19341.78341.1542.3007,2970.00%
2024/12/182.141.17741.3840.95-4.97,302-0.07%
2024/12/17841.73441.3342.4047,3100.05%
2024/12/160.139.35239.8039.35-1.97,241-0.03%
2024/12/130.140.75341.0540.65-2.97,348-0.04%
2024/12/12841.55541.8042.2037,4330.04%
2024/12/1100.00140.2040.55-17,537-0.01%
2024/12/10140.60940.4340.55-87,570-0.11%
2024/12/090.141.0000.0040.750.17,7860.00%
2024/12/06142.20141.9041.8007,9260.00%
2024/12/050.141.63441.3141.65-3.98,087-0.05%
2024/12/04342.40342.4042.4508,5180.00%
2024/12/0200.00543.4543.10-59,554-0.05%
2024/11/27344.572644.3243.95-239,907-0.23%
2024/11/263045.83346.1245.852710,1600.27%
2024/11/2500.00144.8545.15-110,572-0.01%
2024/11/22644.73645.2244.05010,8590.00%
2024/11/21144.25343.6544.25-211,159-0.02%
2024/11/20143.80443.7643.65-311,559-0.03%
2024/11/1900.00444.3344.40-411,930-0.03%
2024/11/151145.071144.6945.85013,7980.00%
2024/11/14145.00245.8843.55-114,546-0.01%
2024/11/13245.55245.2545.65015,0970.00%
2024/11/12043.802.244.1945.80-2.216,524-0.01%
2024/11/1100.00145.6045.10-117,690-0.01%
2024/11/08247.532146.8446.10-1918,729-0.10%
2024/11/071648.841648.0647.35020,5040.00%
2024/11/063345.993246.2946.90122,3510.00%
2024/11/054946.202645.9545.802322,8120.10%
2024/11/01344.48544.6045.15-224,420-0.01%
2024/10/3000.00145.0045.00-126,7400.00%
2024/10/29045.50045.6045.55026,9800.00%
2024/10/25348.02647.7847.50-328,039-0.01%
2024/10/24550.041450.2648.60-928,616-0.03%
2024/10/2311.249.508.449.5249.202.829,0380.01%
2024/10/223.449.04449.0849.20-0.629,7540.00%
2024/10/2112.149.40449.3449.508.130,6780.03%
2024/10/18649.8851.149.5349.35-45.132,511-0.14%
2024/10/177049.897950.0050.40-934,530-0.03%
2024/10/163349.032249.2148.401135,2950.03%
2024/10/156147.71947.3347.155235,4630.15%
2024/10/14647.33646.8347.40036,3880.00%
2024/10/11448.10648.0146.70-237,954-0.01%
2024/10/091449.033548.7448.75-2139,420-0.05%
2024/10/08550.94451.1050.70139,9690.00%
2024/10/071352.541251.3652.70140,8720.00%
2024/10/041452.211252.1251.30243,1240.00%
2024/10/013453.203253.7853.90244,0950.00%
2024/09/30653.82752.9654.00-144,2760.00%
2024/09/273855.1317.155.3753.8020.945,5200.05%
2024/09/262454.943954.8354.70-1546,674-0.03%
2024/09/2559.254.655654.7355.103.249,0990.01%
2024/09/241051.983151.9152.20-2149,014-0.04%
2024/09/23552.021351.8851.30-849,018-0.02%
2024/09/209.154.06453.7053.505.149,0840.01%
2024/09/19254.701454.6254.70-1249,243-0.02%
2024/09/18555.32654.9554.20-149,4130.00%
2024/09/161555.173455.1856.00-1949,940-0.04%
2024/09/131755.972055.2155.30-350,674-0.01%
2024/09/122657.372457.5356.60252,0310.00%
2024/09/113356.613056.6755.90351,9800.01%
2024/09/106358.115058.2356.901352,1010.02%
2024/09/092958.273257.8559.00-352,053-0.01%
2024/09/068159.085759.3458.202452,3880.05%
2024/09/057459.687359.2759.60152,2780.00%
2024/09/044156.984256.9358.20-151,8760.00%
2024/09/0310160.779660.7259.40551,6040.01% 大買/
2024/09/021758.98758.8458.401050,9640.02%
2024/08/3012.359.991659.5659.10-3.750,986-0.01%
2024/08/295659.715760.3560.90-150,9760.00%
2024/08/285861.254660.7860.701250,9590.02%
2024/08/277461.597859.8662.00-450,848-0.01%
2024/08/263160.7814760.2159.00-11650,512-0.23% 大賣/鉅額交易
2024/08/235660.096560.3361.90-950,699-0.02%
2024/08/224261.7460.261.8061.30-18.250,473-0.04%
2024/08/213463.6439.363.7062.70-5.250,238-0.01%
2024/08/20109.266.1610965.6165.300.252,2650.00% 大買/大賣/
2024/08/198665.609765.7365.40-1151,766-0.02%
2024/08/1611265.3417765.1964.40-6551,664-0.13% 大買/大賣/
2024/08/1526364.1614564.2864.0011851,1950.23% 大買/大賣/鉅額交易
2024/08/14139.165.79142.166.1364.30-350,649-0.01% 大買/大賣/
2024/08/1324764.3424264.2664.50549,4060.01% 大買/大賣/
2024/08/1219762.1913663.0462.906149,0680.12% 大買/大賣/
2024/08/09221.565.32198.364.4062.9023.248,3020.05% 大買/大賣/
2024/08/08264.560.89239.160.5361.3025.446,5070.05% 大買/大賣/
2024/08/075256.6252.257.8158.00-0.244,5440.00%
2024/08/06123.154.02123.354.3652.80-0.244,0420.00% 大買/大賣/
2024/08/0572.159.605359.6957.9019.143,0640.04%
2024/08/02219.164.39201.164.8864.301842,4760.04% 大買/大賣/
2024/08/012660.0929862.0062.00-27240,186-0.68% 大賣/鉅額交易
2024/07/315457.175656.9656.40-239,924-0.01%
2024/07/307758.457158.6057.80639,3930.02%
2024/07/296760.7329159.8359.20-22438,817-0.58% 大賣/鉅額交易
2024/07/2611263.99134.464.9264.00-22.438,258-0.06% 大買/大賣/
2024/07/23221.366.8520065.2064.3021.337,6470.06% 大買/大賣/
2024/07/229865.579565.9163.50336,8920.01%
2024/07/1936467.72492.267.3863.80-128.235,934-0.36% 大買/大賣/鉅額交易
2024/07/18430.567.56248.567.5166.9018234,0410.53% 大買/大賣/鉅額交易
2024/07/178960.93137.862.9165.10-48.831,841-0.15% 大賣/
2024/07/1632458.749058.4859.2023430,7300.76% 大買/鉅額交易
2024/07/1517359.5513259.5659.404130,1680.14% 大買/大賣/
2024/07/12250.158.83270.759.0858.00-20.629,189-0.07% 大買/大賣/
2024/07/11337.258.1125658.1257.8081.227,5520.29% 大買/大賣/
2024/07/109852.9911754.3955.50-1926,033-0.07% 大賣/
2024/07/0990.551.31259.151.5250.50-168.625,369-0.66% 大賣/鉅額交易
2024/07/08298.256.56247.155.5755.1051.124,4920.21% 大買/大賣/
2024/07/0575.153.0695.453.9454.10-20.322,278-0.09%
2024/07/04148.90448.8849.25-321,442-0.01%
2024/07/0313742.66203.243.3244.80-66.221,648-0.31% 大買/大賣/
2024/07/0214241.0698.640.9840.7543.420,7430.21% 大買/
2024/07/0117841.0821441.3740.60-3619,482-0.18% 大買/大賣/
2024/06/283636.705437.6338.80-1816,969-0.11%
2024/06/27835.9114535.5235.30-13716,705-0.82% 大賣/鉅額交易
2024/06/262537.302036.9536.70516,6400.03%
2024/06/2517037.421337.5637.8515716,4680.95% 大買/鉅額交易
2024/06/243337.401937.4837.851416,3440.09%
2024/06/2123538.354138.2038.1019416,3901.18% 大買/鉅額交易
2024/06/207437.769636.7537.85-2215,788-0.14%
2024/06/1943638.4324538.0935.5519114,9511.28% 大買/大賣/鉅額交易
2024/06/181038.502038.5038.50-1013,527-0.07%
2024/06/17533.09932.9835.00-413,443-0.03%
2024/06/142031.86531.9831.851513,2750.11%
2024/06/133432.912332.9532.851113,1330.08%
2024/06/12832.53232.0534.00612,7460.05%
2024/06/11431.903.731.7831.600.312,7410.00%
2024/06/07434.55433.6933.85013,2350.00%
2024/06/06532.701.333.0032.903.713,3170.03%
2024/06/05633.483733.0933.05-3113,460-0.23%
2024/06/042.235.0010.135.4435.00-7.913,665-0.06%
2024/06/03436.881236.5937.05-813,689-0.06%
2024/05/3113.237.251435.3335.70-0.813,624-0.01%
2024/05/3050.137.654.137.2937.304613,4400.34%
2024/05/2941.737.8320.737.2839.6021.113,2230.16%
2024/05/281136.10136.1036.101012,7940.08%
2024/05/27331.5322.332.8532.85-19.312,712-0.15%
2024/05/24258.329.8367030.1029.90-411.712,569-3.28% 大買/大賣/鉅額交易
2024/05/231527.5985.427.5928.15-70.410,206-0.69%
2024/05/222724.348824.8225.60-619,879-0.62%
2024/05/212222.3283.323.0723.30-61.39,025-0.68%
2024/05/202121.251321.4521.2088,7290.09%
2024/05/171121.604621.5221.50-358,951-0.39%
2024/05/1610823.1364.223.4322.6543.810,3280.42% 大買/
2024/05/1510021.7712022.0822.15-2010,822-0.18% 大賣/
2024/05/13120.3000.0020.15112,5060.01%
2024/05/10320.00120.2520.15213,2020.02%
2024/05/09320.18420.1820.10-113,332-0.01%
2024/05/0811520.7711220.5920.55313,5320.02% 大買/大賣/
2024/05/071119.555.319.8019.505.813,5720.04%
2024/05/032.119.2000.0018.802.114,5760.01%
2024/04/30219.2800.0019.15215,0890.01%
2024/04/29419.0800.0019.10415,1120.03%
2024/04/251.218.9900.0018.751.215,2020.01%
2024/04/23418.7900.0018.70415,2540.03%
2024/04/22218.95318.9518.65-115,267-0.01%
2024/04/19219.90219.8519.70015,2390.00%
2024/04/185.320.5600.0020.355.315,2940.03%
2024/04/170.121.2000.0020.850.115,3750.00%
2024/04/16220.15520.1920.20-315,355-0.02%
2024/04/15021.65121.5521.00-115,337-0.01%
2024/04/12222.05221.8021.90015,3150.00%
2024/04/11021.982122.2921.80-2115,260-0.14%
2024/04/105823.285322.9322.40515,2190.03%
2024/04/093422.5617.222.6222.9016.815,0880.11%
2024/04/0832.222.033522.2822.90-2.814,698-0.02%
2024/04/031420.741220.5320.85214,4740.01%
2024/04/021620.671021.1520.60615,0900.04%
2024/03/29621.08521.0720.75115,3230.01%
2024/03/28220.80220.9020.90015,2650.00%
2024/03/27421.07421.1521.15015,2780.00%
2024/03/2616821.4515821.0121.001015,2460.07% 大買/大賣/
2024/03/25120.1000.0020.00115,1230.01%
2024/03/21020.10919.5619.90-915,297-0.06%
2024/03/20220.25719.7819.70-515,374-0.03%
2024/03/18020.5500.0020.40016,4810.00%
2024/03/15520.90520.6020.30016,5760.00%
2024/03/1400.001420.5420.25-1416,925-0.08%
2024/03/132320.751721.2820.85616,8740.04%
2024/03/123221.361020.9721.852216,4000.13%
2024/03/11720.262320.1419.90-1616,217-0.10%
2024/03/082021.0225020.8320.75-23015,982-1.44% 大賣/鉅額交易
2024/03/074823.292924.5823.051915,6480.12%
2024/03/06225.33525.1525.45-315,478-0.02%
2024/03/05424.53324.5024.70115,3690.01%
2024/03/04825.1300.0025.10815,2980.05%
2024/03/0118824.21124.5025.1018715,2131.23% 大買/鉅額交易
2024/02/293223.90224.0524.153015,0960.20%
2024/02/273324.181323.6723.552015,0300.13%
2024/02/264223.70523.7124.003714,9820.25%
2024/02/23423.701123.3923.00-714,921-0.05%
2024/02/222923.85623.8923.752314,8360.16%
2024/02/21423.8412.223.6623.90-8.214,758-0.06%
2024/02/203523.211123.3323.502414,6610.16%
2024/02/19654.225.12214.125.0124.45440.214,3643.06% 大買/大賣/鉅額交易
2024/02/1641923.5430523.5423.9511412,7790.89% 大買/大賣/鉅額交易
2024/02/15114.121.0012020.9921.80-611,391-0.05% 大買/大賣/
2024/02/0568.119.348519.5519.85-16.910,456-0.16%
2024/02/0233.117.154717.7018.05-13.99,354-0.15%
2024/02/013216.44516.5516.45278,6110.31%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音