毅嘉 (2402)-新光-新竹券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	36.75	36.80	-1	2,333	-0.04%
2025/01/20	0	0.00	1	36.70	37.10	-1	2,547	-0.04%
2025/01/16	3	36.70	3	37.15	36.60	0	2,732	0.00%
2025/01/14	2	35.10	7	35.24	35.90	-5	2,910	-0.17%
2025/01/13	0.1	34.95	0	0.00	34.85	0.1	3,377	0.00%
2025/01/09	2	36.78	0	0.00	36.00	2	4,114	0.05%
2025/01/07	1	38.75	19	37.70	37.65	-18	4,331	-0.42%
2025/01/06	1	38.30	30	38.14	38.55	-29	4,514	-0.64%
2025/01/03	2	38.30	3	38.27	37.90	-1	4,908	-0.02%
2025/01/02	0	0.00	1	38.50	38.50	-1	5,238	-0.02%
2024/12/31	0	0.00	3	38.28	38.45	-3	5,695	-0.05%
2024/12/30	1	38.55	0	0.00	38.25	1	5,866	0.02%
2024/12/27	0	0.00	2	38.65	39.05	-2	5,970	-0.03%
2024/12/26	2	38.88	7	39.13	39.20	-5	6,022	-0.08%
2024/12/25	6	38.75	0	0.00	38.90	6	6,111	0.10%
2024/12/24	5	38.89	2	38.78	38.55	3	6,220	0.05%
2024/12/20	5	38.60	0	0.00	38.20	5	6,574	0.08%
2024/12/19	0	0.00	3	37.83	38.35	-3	6,607	-0.05%
2024/12/18	2	37.55	20	38.03	38.10	-18	6,683	-0.27%
2024/12/17	8	37.64	0	0.00	37.70	8	6,732	0.12%
2024/12/16	16	37.25	0	0.00	37.10	16	6,794	0.24%
2024/12/13	2.2	38.00	2	37.90	38.15	0.2	6,812	0.00%
2024/12/12	0	0.00	16	38.50	38.10	-16	6,859	-0.23%
2024/12/11	9	39.11	0	0.00	38.70	9	6,948	0.13%
2024/12/10	0	0.00	1	39.30	39.20	-1	7,010	-0.01%
2024/12/09	10	39.25	6	39.39	39.45	4	7,235	0.06%
2024/12/05	1	40.35	0	0.00	40.35	1	7,458	0.01%
2024/12/04	4	40.63	1	40.70	40.70	3	7,714	0.04%
2024/12/03	5	40.78	2	40.75	40.60	3	8,054	0.04%
2024/12/02	3	41.22	1	41.15	40.90	2	8,213	0.02%
2024/11/29	4	41.36	2.9	41.26	41.40	1.2	8,502	0.01%
2024/11/28	1	40.90	0	0.00	40.60	1	8,758	0.01%
2024/11/27	5	42.51	22	42.85	41.60	-17	9,014	-0.19%
2024/11/26	17	43.21	7	43.14	43.05	10	9,619	0.10%
2024/11/25	27	43.48	25	42.70	43.05	2	10,423	0.02%
2024/11/22	7	41.57	5	41.72	41.45	2	11,449	0.02%
2024/11/21	0	0.00	4	40.65	40.70	-4	11,771	-0.03%
2024/11/18	3	39.77	0	0.00	39.75	3	12,047	0.02%
2024/11/15	0	0.00	7	40.27	40.05	-7	12,065	-0.06%
2024/11/14	4	40.06	3	40.22	40.15	1	12,102	0.01%
2024/11/13	8	41.37	10	41.43	41.00	-2	12,082	-0.02%
2024/11/12	4	40.93	0	0.00	40.55	4	12,157	0.03%
2024/11/11	3	41.43	99	40.95	41.60	-96	12,180	-0.79%
2024/11/08	4	41.53	0	0.00	41.50	4	12,223	0.03%
2024/11/07	7	41.67	6	42.03	41.95	1	12,277	0.01%
2024/11/06	1	41.00	35	41.27	41.10	-34	12,321	-0.28%
2024/11/05	7	40.57	7	40.91	41.30	0	12,430	0.00%
2024/11/04	9	40.40	12	40.35	40.30	-3	12,630	-0.02%
2024/11/01	28	39.97	5	40.10	40.30	23	12,793	0.18%
2024/10/30	103	40.54	12	41.06	40.30	91	13,002	0.70%	大買/
2024/10/29	18	41.17	84	41.10	41.10	-66	13,097	-0.50%
2024/10/28	143.1	41.07	407	40.99	41.05	-264	13,123	-2.01%	大買/大賣/鉅額交易
2024/10/25	180	42.41	208	42.54	42.10	-28	13,095	-0.21%	大買/大賣/
2024/10/24	86.2	43.47	125.1	42.87	42.55	-38.9	13,197	-0.29%	大賣/
2024/10/23	19	44.02	16	44.01	43.95	3	13,204	0.02%
2024/10/22	20	43.78	28	43.71	43.85	-8	13,317	-0.06%
2024/10/21	26.1	43.61	13.1	43.80	43.35	13	13,529	0.10%
2024/10/18	327.1	44.94	46	44.77	43.85	281.1	13,953	2.01%	大買/鉅額交易
2024/10/17	164	46.46	185.1	45.77	46.10	-21.1	13,982	-0.15%	大買/大賣/
2024/10/16	67	43.58	32	43.58	43.85	35	14,568	0.24%
2024/10/15	59	44.34	8	43.94	43.45	51	14,686	0.35%
2024/10/14	35	43.19	49.5	43.50	44.40	-14.5	14,726	-0.10%
2024/10/11	28	44.07	38.3	44.04	43.50	-10.3	14,865	-0.07%
2024/10/09	54.1	44.92	52.1	44.98	44.35	2.1	14,835	0.01%
2024/10/08	119	43.88	114.2	43.87	43.85	4.8	14,561	0.03%	大買/大賣/
2024/10/07	98.5	44.20	121	43.92	43.00	-22.5	14,349	-0.16%	大賣/
2024/10/04	8	41.54	5	42.38	42.90	3	14,030	0.02%
2024/10/01	7	43.02	6	42.63	42.95	1	14,083	0.01%
2024/09/30	10	41.68	11	41.40	41.25	-1	14,188	-0.01%
2024/09/27	50	42.39	13	42.41	42.05	37	14,972	0.25%
2024/09/26	32	42.79	37	42.63	42.40	-5	15,667	-0.03%
2024/09/25	29	42.97	29.1	42.74	43.00	-0.1	15,603	0.00%
2024/09/24	43	41.24	42	41.52	41.65	1	15,455	0.01%
2024/09/23	18	41.39	16	40.95	40.95	2	15,428	0.01%
2024/09/20	3	41.28	1	41.10	41.10	2	15,491	0.01%
2024/09/19	8	41.32	9	41.30	41.35	-1	15,487	-0.01%
2024/09/18	12	41.60	14	41.20	40.55	-2	15,442	-0.01%
2024/09/16	37	41.68	31	41.75	41.60	6	15,385	0.04%
2024/09/13	33	41.82	27	41.63	41.50	6	15,392	0.04%
2024/09/12	8	41.86	42	41.99	41.95	-34	15,323	-0.22%
2024/09/11	14	41.02	16	40.71	40.40	-2	15,222	-0.01%
2024/09/10	32.1	41.16	16	41.09	41.00	16.1	15,186	0.11%
2024/09/09	47	40.87	14	41.59	41.95	33	14,965	0.22%
2024/09/06	39	40.53	37	40.32	40.25	2	14,776	0.01%
2024/09/05	42.4	42.60	57	41.04	40.20	-14.6	14,668	-0.10%
2024/09/04	42.4	41.67	25	42.02	41.80	17.4	14,408	0.12%
2024/09/03	53	44.33	46	44.22	43.85	7	14,087	0.05%
2024/09/02	38	44.93	96	45.16	44.25	-58	13,922	-0.42%
2024/08/30	69	45.75	38	45.49	45.50	31	13,609	0.23%
2024/08/29	25	46.30	30	46.14	46.05	-5	13,406	-0.04%
2024/08/28	72	46.14	78.5	46.04	46.00	-6.5	13,204	-0.05%
2024/08/27	71	45.50	43.5	45.54	45.90	27.5	12,545	0.22%
2024/08/26	153	44.99	166	44.54	44.10	-13	11,742	-0.11%	大買/大賣/
2024/08/23	88	41.96	23	40.86	43.90	65	10,650	0.61%
2024/08/22	48	40.03	9	40.07	39.95	39	10,353	0.38%
2024/08/21	3	38.63	0	0.00	38.75	3	10,256	0.03%
2024/08/20	19	39.60	14	39.49	39.00	5	10,226	0.05%
2024/08/19	5	38.50	20	38.80	38.40	-15	10,138	-0.15%
2024/08/16	15	38.70	36	38.15	38.05	-21	10,114	-0.21%
2024/08/15	8	37.50	1	37.80	38.00	7	10,102	0.07%
2024/08/14	3	37.95	34	38.98	37.80	-31	10,086	-0.31%
2024/08/13	0	0.00	5	38.23	38.75	-5	9,976	-0.05%
2024/08/12	7	38.38	35	38.39	37.65	-28	9,925	-0.28%
2024/08/09	69	38.84	0	0.00	37.95	69	9,878	0.70%
2024/08/08	2	36.28	2	36.85	36.80	0	9,801	0.00%
2024/08/07	6	36.01	138	36.89	37.10	-132	9,743	-1.35%	大賣/鉅額交易
2024/08/06	7	34.74	78.1	33.35	35.05	-71	9,645	-0.74%
2024/08/05	106	36.39	35	36.55	36.00	71	9,462	0.75%	大買/
2024/08/02	136	40.27	107.1	40.92	40.00	28.9	9,342	0.31%	大買/大賣/
2024/08/01	19	41.04	10	40.88	41.70	9	9,115	0.10%
2024/07/31	27	40.06	21	39.93	40.20	6	8,978	0.07%
2024/07/30	13	37.43	0	0.00	38.85	13	8,917	0.15%
2024/07/29	25	39.28	20	39.69	38.10	5	8,858	0.06%
2024/07/26	80	40.03	18.6	39.33	40.55	61.4	8,713	0.70%
2024/07/23	7.2	40.26	69	40.70	39.90	-61.8	8,597	-0.72%
2024/07/22	21	39.86	43	39.40	39.20	-22	8,441	-0.26%
2024/07/19	140.1	44.01	149	43.47	40.40	-8.9	8,194	-0.11%	大買/大賣/
2024/07/18	100	44.05	63.1	43.77	44.15	36.9	7,664	0.48%
2024/07/17	146.5	44.07	87	44.04	44.00	59.5	7,184	0.83%	大買/
2024/07/16	0	0.00	10	42.13	42.20	-10	6,004	-0.17%
2024/07/15	34.1	38.84	47	38.37	38.40	-13	5,948	-0.22%
2024/07/12	38.1	38.13	7	38.25	39.10	31.1	5,777	0.54%
2024/07/11	41	37.51	27	38.08	38.10	14	5,566	0.25%
2024/07/10	36	37.36	37.2	37.58	37.15	-1.2	5,662	-0.02%
2024/07/09	25.1	36.55	3.4	36.36	36.60	21.7	5,603	0.39%
2024/07/08	36	37.09	22	37.08	36.90	14	5,494	0.25%
2024/07/05	23.1	37.44	25	37.80	38.00	-1.9	5,396	-0.04%
2024/07/04	44	37.03	46	36.99	36.60	-2	5,243	-0.04%
2024/07/03	136.2	39.06	63.2	39.01	37.35	73	5,362	1.36%	大買/
2024/07/02	52.5	37.56	21.1	37.43	38.25	31.4	4,671	0.67%
2024/07/01	3	34.83	2	35.15	34.80	1	3,988	0.03%
2024/06/28	7	35.68	3	36.05	35.30	4	4,163	0.10%
2024/06/27	7	35.51	0	0.00	35.25	7	4,229	0.17%
2024/06/26	7	35.96	12	35.88	35.60	-5	4,274	-0.12%
2024/06/25	10	35.74	22	35.13	35.85	-12	4,293	-0.28%
2024/06/24	2	35.13	0	0.00	34.85	2	4,240	0.05%
2024/06/21	3	35.23	0	0.00	35.25	3	4,265	0.07%
2024/06/20	0	0.00	3	35.53	35.75	-3	4,279	-0.07%
2024/06/19	1	34.80	2	35.10	34.75	-1	4,237	-0.02%
2024/06/18	1	34.95	1	35.10	35.00	0	4,248	0.00%
2024/06/17	1.1	35.51	10	35.85	35.60	-8.9	4,247	-0.21%
2024/06/13	6	34.48	3	34.60	34.65	3	4,211	0.07%
2024/06/12	0	0.00	1	34.45	34.55	-1	4,208	-0.02%
2024/06/11	0	0.00	1	34.65	34.55	-1	4,219	-0.02%
2024/06/07	6	34.83	0	0.00	35.20	6	4,227	0.14%
2024/06/06	2	34.30	0	0.00	34.15	2	4,220	0.05%
2024/06/04	7	35.18	2	35.13	34.65	5	4,324	0.12%
2024/06/03	18	35.71	16	35.80	35.80	2	4,352	0.05%
2024/05/30	24	34.79	0	0.00	34.25	24	4,348	0.55%
2024/05/29	3	35.78	7.1	35.77	35.30	-4.1	4,434	-0.09%
2024/05/28	0	0.00	2	35.60	35.50	-2	4,419	-0.05%
2024/05/27	1	34.55	78	34.37	35.00	-77	4,393	-1.75%
2024/05/24	1	34.25	1.5	34.08	34.30	-0.5	4,550	-0.01%
2024/05/23	50	33.91	35	33.61	33.60	15	4,594	0.33%
2024/05/21	1	34.00	1	33.95	34.20	0	4,652	0.00%
2024/05/20	0	0.00	3	33.72	33.95	-3	4,647	-0.06%
2024/05/16	14	32.96	0	0.00	32.95	14	4,746	0.29%
2024/05/15	0	0.00	1	33.15	32.85	-1	4,842	-0.02%
2024/05/10	10	33.40	12	33.76	33.80	-2	4,982	-0.04%
2024/05/09	1.2	34.45	1	33.90	33.80	0.2	4,961	0.00%
2024/05/08	3	34.08	2	34.58	34.65	1	4,922	0.02%
2024/05/07	0	0.00	3	33.80	33.70	-3	4,868	-0.06%
2024/05/06	0	0.00	9	33.55	33.45	-9	4,879	-0.18%
2024/05/03	0	0.00	7	33.68	33.30	-7	4,889	-0.14%
2024/05/02	1	34.00	2	33.70	33.50	-1	4,872	-0.02%
2024/04/30	6	33.20	2	33.30	33.20	4	4,852	0.08%
2024/04/29	0	0.00	2	32.40	32.40	-2	4,831	-0.04%
2024/04/26	5	32.25	6	32.13	32.10	-1	4,827	-0.02%
2024/04/25	2	32.25	1	32.35	32.10	1	4,830	0.02%
2024/04/23	30	31.85	31	32.20	31.90	-1	4,825	-0.02%
2024/04/22	3	32.13	8	32.64	31.85	-5	4,827	-0.10%
2024/04/19	20	33.39	4	33.55	32.90	16	4,760	0.34%
2024/04/18	20	33.85	0	0.00	33.80	20	4,644	0.43%
2024/04/17	5	33.90	2	33.85	33.70	3	4,647	0.06%
2024/04/16	19	34.06	3	33.93	33.90	16	4,692	0.34%
2024/04/15	14	35.31	310	35.26	34.85	-296	4,585	-6.46%	大賣/鉅額交易
2024/04/12	8	35.26	13	35.33	35.05	-5	4,552	-0.11%
2024/04/11	6	34.86	1	35.00	34.80	5	4,591	0.11%
2024/04/10	5	35.06	0	0.00	35.00	5	4,600	0.11%
2024/04/09	25	36.14	16	36.35	35.45	9	4,557	0.20%
2024/04/08	23	36.34	11	36.33	36.35	12	4,245	0.28%
2024/04/03	5	35.80	5	36.06	35.65	0	4,116	0.00%
2024/04/02	10	35.83	10.1	36.24	35.60	-0.1	4,039	0.00%
2024/04/01	317.1	35.76	35	36.19	35.95	282.1	3,891	7.25%	大買/鉅額交易
2024/03/29	7	35.06	5.2	35.13	35.15	1.9	4,142	0.04%
2024/03/28	2.1	34.81	2	34.43	34.95	0.1	4,241	0.00%
2024/03/27	0	33.40	0	0.00	33.60	0	4,325	0.00%
2024/03/26	1	34.00	0	0.00	33.40	1	4,336	0.02%
2024/03/25	1	34.30	3	34.20	34.20	-2	4,338	-0.05%
2024/03/22	0	0.00	20	33.88	34.10	-20	4,448	-0.45%
2024/03/21	4	33.84	0	0.00	33.90	4	4,570	0.09%
2024/03/20	8	34.05	11	33.96	33.90	-3	4,734	-0.06%
2024/03/19	2	33.45	0.2	33.60	33.30	1.8	5,103	0.04%
2024/03/18	4	33.45	20	33.20	33.45	-16	5,337	-0.30%
2024/03/15	1	33.45	0	0.00	33.30	1	6,059	0.02%
2024/03/14	0	33.65	0	0.00	33.50	0	6,620	0.00%
2024/03/13	6	33.90	1	34.65	33.80	5	6,707	0.07%
2024/03/12	0	34.55	12	34.46	34.50	-12	6,883	-0.17%
2024/03/11	0	33.80	20	33.70	33.70	-20	7,008	-0.29%
2024/03/08	43	34.00	21.8	33.39	33.70	21.2	7,041	0.30%
2024/03/07	13	34.12	5	34.62	34.25	8	7,065	0.11%
2024/03/06	3	35.20	3	34.95	34.85	0	7,354	0.00%
2024/03/05	6	35.11	9	35.63	35.10	-3	7,446	-0.04%
2024/03/04	16	35.44	10	35.51	35.40	6	7,491	0.08%
2024/03/01	4	34.31	0	0.00	34.10	4	7,620	0.05%
2024/02/29	1	35.05	12	34.80	34.65	-11	7,631	-0.14%
2024/02/27	16	35.86	2	36.40	35.10	14	7,625	0.18%
2024/02/23	6	34.81	28	34.80	34.60	-22	7,567	-0.29%
2024/02/22	1	35.70	0	0.00	35.30	1	7,786	0.01%
2024/02/21	4	35.51	3	35.95	35.10	1	8,184	0.01%
2024/02/20	10	36.10	0	0.00	35.30	10	8,822	0.11%
2024/02/19	9	36.00	11	35.96	35.65	-2	9,151	-0.02%
2024/02/16	3	35.50	2	35.75	35.80	1	9,285	0.01%
2024/02/15	7	34.70	2	34.65	34.50	5	9,842	0.05%
2024/02/02	1	34.70	7	34.16	34.40	-6	10,466	-0.06%