三商電 (2427)-新光-新竹券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,773張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	27.50	9	27.46	27.55	-5	3,868	-0.13%
2024/05/13	4	28.60	1	29.10	28.70	3	3,737	0.08%
2024/05/10	55	29.17	0	0.00	29.10	55	3,703	1.49%
2024/05/09	11	29.81	54	29.90	29.90	-43	3,608	-1.19%
2024/05/08	1	29.45	9	28.86	29.15	-8	3,408	-0.23%
2024/05/07	6.1	28.00	0	0.00	28.00	6.1	3,307	0.18%
2024/05/06	1	28.60	0	0.00	28.00	1	3,267	0.03%
2024/05/02	0	0.00	22	28.87	28.55	-22	3,215	-0.68%
2024/04/30	14.1	29.50	0.1	29.90	29.35	14	3,164	0.44%
2024/04/29	6	28.95	0	0.00	28.70	6	3,032	0.20%
2024/04/26	10	28.59	3	28.55	28.50	7	3,004	0.23%
2024/04/24	11	29.03	0	0.00	29.10	11	2,956	0.37%
2024/04/23	10	30.02	2	29.68	28.95	8	2,924	0.27%
2024/04/22	105	30.45	103	30.25	29.70	2	2,849	0.07%	大買/大賣/
2024/04/19	32	28.91	22.1	28.53	30.45	10	2,543	0.39%
2024/04/18	32	28.54	61	28.30	29.75	-29	2,130	-1.36%
2024/04/17	1	27.20	1	26.95	27.05	0	1,922	0.00%
2024/04/15	2	27.20	0	0.00	27.15	2	1,912	0.10%
2024/04/12	29	27.85	36.1	27.84	27.65	-7.1	1,872	-0.38%
2024/04/11	8.1	27.29	11	27.60	26.90	-3	1,740	-0.17%
2024/04/10	39.3	28.33	77.8	28.17	27.20	-38.6	1,628	-2.37%
2024/04/08	1	25.35	0	0.00	25.20	1	1,210	0.08%
2024/04/01	10	24.00	0	0.00	24.00	10	1,159	0.86%
2024/03/29	0	0.00	10	23.70	23.70	-10	1,178	-0.85%
2024/03/28	1	23.70	0	0.00	23.70	1	1,199	0.08%
2024/03/27	0	0.00	1	23.70	23.75	-1	1,289	-0.08%
2024/03/26	1	23.85	1	23.65	23.65	0	1,294	0.00%
2024/03/21	1	23.35	1	23.35	23.50	0	1,356	0.00%
2024/03/20	1	23.20	0	0.00	23.25	1	1,374	0.07%
2024/03/19	1	23.30	0	0.00	23.25	1	1,433	0.07%
2024/03/11	0	0.00	3	23.30	23.50	-3	1,737	-0.17%
2024/03/06	5	24.80	1	25.15	25.15	4	1,762	0.23%
2024/03/05	10	25.05	28	25.01	25.25	-18	1,760	-1.02%
2024/03/01	2	23.80	0	0.00	23.95	2	1,717	0.12%
2024/02/29	0	0.00	5	24.20	23.90	-5	1,740	-0.29%
2024/02/27	15	23.80	0	0.00	23.85	15	1,780	0.84%
2024/02/26	20	24.33	5	24.35	24.25	15	1,825	0.82%
2024/02/23	30	23.83	0	0.00	23.75	30	1,991	1.51%
2024/02/22	35	23.91	0	0.00	23.85	35	2,012	1.74%
2024/02/21	10	24.08	0	0.00	24.05	10	2,033	0.49%
2024/02/20	15	24.27	0	0.00	24.15	15	2,081	0.72%
2024/02/19	20	24.63	0	0.00	24.55	20	2,101	0.95%
2024/02/16	0.4	24.15	4	24.40	24.30	-3.6	2,139	-0.17%
2024/02/15	0	23.05	0	0.00	24.15	0	2,239	0.00%
2024/02/05	3	23.10	0	0.00	23.00	3	2,323	0.13%
2024/02/02	22	23.44	0	0.00	23.35	22	2,340	0.94%
2024/01/31	10	23.60	2	23.50	23.45	8	2,541	0.31%
2024/01/30	0	0.00	4	23.89	23.70	-4	2,589	-0.15%
2024/01/25	4	24.35	4	24.85	24.20	0	2,960	0.00%
2024/01/24	11	24.35	2	24.43	24.20	9	3,055	0.29%
2024/01/22	1	24.10	5	24.30	24.10	-4	3,373	-0.12%
2024/01/18	5	23.50	0	0.00	23.60	5	3,706	0.13%
2024/01/17	16	24.73	7	24.31	24.10	9	4,343	0.21%
2024/01/16	7	25.27	1	25.10	25.10	6	4,408	0.14%
2024/01/15	1	25.60	5	25.90	25.65	-4	4,407	-0.09%
2024/01/11	11	26.23	78	26.11	26.20	-67	4,417	-1.52%
2024/01/10	6	25.06	0	0.00	25.00	6	4,369	0.14%
2024/01/09	20	25.75	114	26.23	25.60	-94	4,399	-2.14%	大賣/
2024/01/08	1	24.65	0	0.00	24.80	1	4,401	0.02%
2024/01/05	0	0.00	10	25.20	24.80	-10	4,546	-0.22%
2024/01/04	1	25.05	0	0.00	25.20	1	4,697	0.02%
2024/01/03	20	25.18	3	25.15	25.10	17	4,809	0.35%
2024/01/02	15	25.27	0	0.00	25.45	15	5,033	0.30%
2023/12/29	20	25.30	3	25.20	25.25	17	5,084	0.33%
2023/12/28	0	0.00	1	25.40	25.35	-1	5,259	-0.02%
2023/12/27	20	25.55	3	25.55	25.40	17	5,522	0.31%
2023/12/26	0	0.00	1	25.35	25.35	-1	5,571	-0.02%
2023/12/25	14	25.25	0	0.00	25.20	14	5,563	0.25%
2023/12/22	12	25.64	7	25.66	25.55	5	5,568	0.09%
2023/12/21	1	25.95	1	25.95	26.00	0	5,567	0.00%
2023/12/20	5	25.90	11	26.08	26.15	-6	5,607	-0.11%
2023/12/19	11	25.53	11	25.67	25.55	0	5,611	0.00%
2023/12/18	17	26.19	7	26.54	26.10	10	5,611	0.18%
2023/12/15	1	26.85	16	27.03	26.80	-15	5,619	-0.27%
2023/12/14	9	26.83	121	27.17	26.80	-112	5,662	-1.98%	大賣/鉅額交易
2023/12/13	32	27.47	13	27.31	27.25	19	5,766	0.33%
2023/12/12	6	27.78	41	28.06	27.95	-35	5,819	-0.60%
2023/12/08	2	27.43	1	27.35	27.35	1	5,791	0.02%
2023/12/07	9	27.22	9.2	27.29	27.50	-0.2	6,097	0.00%
2023/12/06	0	0.00	12	27.02	26.80	-12	6,172	-0.19%
2023/12/05	5	26.80	0	0.00	26.75	5	6,158	0.08%
2023/12/04	0	0.00	3	27.45	27.25	-3	6,130	-0.05%
2023/12/01	0.2	27.25	8	27.30	27.25	-7.8	6,115	-0.13%
2023/11/30	6	27.23	0	0.00	27.25	6	6,114	0.10%
2023/11/29	12	27.47	0	0.00	27.45	12	6,108	0.20%
2023/11/28	2	27.80	1	27.95	27.80	1	6,103	0.02%
2023/11/27	5	27.65	5	27.75	27.50	0	6,093	0.00%
2023/11/24	1	28.00	5	28.05	28.10	-4	6,076	-0.07%
2023/11/22	34	28.25	15	28.07	28.20	19	6,011	0.32%
2023/11/21	2	26.75	30	26.99	26.95	-28	5,856	-0.48%
2023/11/20	7	26.91	5	27.06	26.80	2	5,849	0.03%
2023/11/17	23	26.81	11	26.91	26.95	12	5,842	0.21%
2023/11/16	4	27.36	0	0.00	27.25	4	5,826	0.07%
2023/11/15	0	0.00	4	27.40	27.40	-4	5,810	-0.07%
2023/11/14	49	27.88	9	27.87	27.30	40	5,795	0.69%
2023/11/13	4	27.66	11	28.31	28.75	-7	5,707	-0.12%
2023/11/10	0	0.00	4	26.94	27.00	-4	5,623	-0.07%
2023/11/09	12	27.32	0	0.00	26.80	12	5,636	0.21%
2023/11/08	0	0.00	3	29.43	29.45	-3	5,501	-0.05%
2023/11/07	3	29.30	1	29.50	29.45	2	5,519	0.04%
2023/11/06	1	29.55	2	29.70	29.20	-1	5,520	-0.02%
2023/11/03	0	0.00	29	29.61	29.60	-29	5,440	-0.53%
2023/11/02	3	28.95	50	29.22	29.20	-47	5,331	-0.88%
2023/11/01	9	28.21	7	28.34	28.20	2	5,232	0.04%
2023/10/31	27	29.34	33	29.50	28.50	-6	5,137	-0.12%
2023/10/30	9	28.18	13	28.35	28.40	-4	4,899	-0.08%
2023/10/27	29	27.94	24	27.94	27.60	5	4,886	0.10%
2023/10/26	70	29.30	57	30.08	28.70	13	4,840	0.27%
2023/10/25	81	29.62	68	29.77	30.20	13	4,871	0.27%
2023/10/24	7	26.62	23	27.55	29.05	-16	4,311	-0.37%
2023/10/23	0	0.00	14	26.16	26.45	-14	4,288	-0.33%
2023/10/20	8	25.25	4	25.80	25.60	4	4,317	0.09%
2023/10/19	13	25.75	25	25.80	25.95	-12	4,357	-0.28%
2023/10/18	23	26.59	1	26.62	26.25	22	4,391	0.50%
2023/10/17	18	27.57	3	27.17	27.25	15	4,399	0.34%
2023/10/16	34	28.23	9	28.05	27.60	25	4,411	0.57%
2023/10/13	13	28.68	54	29.19	28.15	-41	4,476	-0.92%
2023/10/12	4	29.00	49	28.32	28.55	-45	4,457	-1.01%
2023/10/11	58	27.55	24	27.40	27.85	34	4,376	0.78%
2023/10/06	10.1	27.78	28	27.80	28.40	-17.9	4,355	-0.41%
2023/10/05	8	27.00	12	27.31	26.85	-4	4,212	-0.09%
2023/10/04	55	27.52	8	27.33	27.20	47	4,331	1.09%
2023/10/03	20	27.48	18	27.45	27.20	2	4,328	0.05%
2023/10/02	0	0.00	6	26.95	26.15	-6	4,396	-0.14%
2023/09/28	7	26.04	0	0.00	26.00	7	4,573	0.15%
2023/09/27	1	25.90	1	26.15	25.80	0	5,446	0.00%
2023/09/26	11	26.68	0	0.00	26.30	11	5,843	0.19%
2023/09/22	2	25.60	3	25.55	25.65	-1	6,254	-0.02%
2023/09/21	6	25.94	0	0.00	25.75	6	6,358	0.09%
2023/09/20	8	26.25	10	26.36	25.95	-2	6,556	-0.03%
2023/09/19	14	26.73	15	26.36	26.50	-1	7,512	-0.01%
2023/09/18	60	27.02	58	27.13	26.70	2	8,013	0.02%
2023/09/15	181	25.30	48	26.08	26.35	133	8,279	1.61%	大買/鉅額交易
2023/09/14	25	25.25	29	25.45	25.10	-4	8,482	-0.05%
2023/09/13	118	24.40	128	25.10	25.25	-10	8,678	-0.12%	大買/大賣/
2023/09/12	33	25.36	122	24.85	24.75	-89	8,660	-1.03%	大賣/
2023/09/11	18	23.87	1	24.05	24.40	17	8,455	0.20%
2023/09/08	0	0.00	1	22.25	22.20	-1	8,486	-0.01%
2023/09/07	0	0.00	1	22.75	22.75	-1	8,617	-0.01%
2023/09/06	0	0.00	2	22.90	22.95	-2	8,727	-0.02%
2023/09/05	0	0.00	1	22.90	23.00	-1	8,823	-0.01%
2023/09/04	3	22.65	0	0.00	22.80	3	9,019	0.03%
2023/08/25	2	22.60	0	0.00	22.50	2	9,987	0.02%
2023/08/24	0	0.00	3	22.60	22.55	-3	10,006	-0.03%
2023/08/22	1	23.00	2	22.53	22.70	-1	10,070	-0.01%
2023/08/21	0	0.00	2	22.95	22.95	-2	10,120	-0.02%
2023/08/17	1	24.05	20	23.84	23.95	-19	10,276	-0.18%
2023/08/15	19	23.95	1	23.90	23.65	18	11,156	0.16%
2023/08/11	3	24.20	1	25.10	24.15	2	11,642	0.02%
2023/08/10	1	25.20	14	25.02	24.85	-13	11,862	-0.11%
2023/08/09	111	26.99	0	0.00	26.25	111	11,942	0.93%	大買/鉅額交易
2023/08/08	3	26.92	4	27.13	26.60	-1	11,926	-0.01%
2023/08/07	0	0.00	59	27.59	27.35	-59	11,917	-0.50%
2023/08/04	1	26.55	53	26.40	26.50	-52	11,883	-0.44%
2023/08/02	17	26.80	15	27.20	26.40	2	11,883	0.02%
2023/08/01	5	26.72	2	26.75	26.80	3	11,865	0.03%
2023/07/31	3	27.80	10	27.04	26.80	-7	11,840	-0.06%
2023/07/28	29	28.05	23	27.93	27.55	6	11,793	0.05%
2023/07/27	7	27.79	42	28.90	28.95	-35	11,540	-0.30%
2023/07/26	32	26.81	8	26.73	26.35	24	11,468	0.21%
2023/07/25	12	26.52	3	26.68	26.50	9	11,407	0.08%
2023/07/24	3	26.52	48	26.24	26.40	-45	11,373	-0.40%
2023/07/21	4	26.91	1	27.30	27.20	3	11,320	0.03%
2023/07/20	28	27.34	6	27.50	27.20	22	11,303	0.19%
2023/07/19	7	27.82	9	28.04	27.25	-2	11,275	-0.02%
2023/07/18	44	29.26	18	29.79	28.00	26	11,251	0.23%
2023/07/17	38	30.05	29	29.93	30.60	9	11,158	0.08%
2023/07/14	24	29.00	2	29.13	29.10	22	11,052	0.20%
2023/07/13	4	29.71	4	30.01	29.15	0	11,015	0.00%
2023/07/12	16	29.52	13	29.34	29.20	3	10,964	0.03%
2023/07/11	27	29.70	26	29.49	29.35	1	10,916	0.01%
2023/07/10	14	31.10	22	31.74	31.25	-8	10,778	-0.07%
2023/07/07	60	31.31	62	31.36	31.75	-2	10,715	-0.02%
2023/07/06	7	30.96	4	31.59	30.50	3	10,420	0.03%
2023/07/05	146	32.24	99	32.38	31.65	47	10,297	0.46%	大買/
2023/07/04	32	30.02	32	31.59	32.45	0	9,439	0.00%
2023/07/03	35	29.06	12	29.46	29.50	23	9,095	0.25%
2023/06/30	8	27.19	10	27.48	27.45	-2	8,771	-0.02%
2023/06/29	8.1	26.69	4	26.68	26.35	4.1	8,639	0.05%
2023/06/28	16.1	26.81	9	27.23	26.50	7.1	8,549	0.08%
2023/06/27	220	28.67	205	29.04	26.75	15	8,381	0.18%	大買/大賣/
2023/06/26	42	27.84	59	28.37	29.70	-17	7,417	-0.23%
2023/06/21	29	27.18	62	26.79	27.00	-33	6,936	-0.48%
2023/06/20	25	25.66	17	25.45	25.00	8	6,726	0.12%
2023/06/19	13	25.35	7	25.16	26.50	6	6,726	0.09%
2023/06/16	10	23.92	3	24.12	24.10	7	6,606	0.11%
2023/06/15	29	24.29	7	24.20	24.00	22	6,582	0.33%
2023/06/14	12	23.78	20	23.44	23.50	-8	6,512	-0.12%
2023/06/13	12	25.41	1	25.50	24.80	11	6,417	0.17%
2023/06/12	8	24.35	6	24.43	24.60	2	6,329	0.03%
2023/06/09	83	25.53	1	25.50	25.80	82	6,390	1.28%
2023/06/08	7	25.38	15	25.15	25.30	-8	6,796	-0.12%
2023/06/07	13	26.61	6	26.52	26.55	7	6,756	0.10%
2023/06/06	55	27.07	7	27.14	26.10	48	6,540	0.73%
2023/06/05	6	30.22	5	30.30	29.00	1	6,046	0.02%
2023/06/02	33	29.26	10	29.18	29.50	23	5,975	0.38%
2023/06/01	0	0.00	9	27.20	27.70	-9	5,904	-0.15%
2023/05/31	1	24.70	1	24.90	25.20	0	5,814	0.00%
2023/05/30	3	24.62	0	0.00	24.80	3	5,768	0.05%
2023/05/26	0	0.00	3	25.30	24.35	-3	5,683	-0.05%
2023/05/25	0	0.00	2	24.00	24.50	-2	5,637	-0.04%
2023/05/24	4	23.59	3	23.93	23.80	1	5,554	0.02%
2023/05/23	6	24.51	1	24.10	24.00	5	5,479	0.09%
2023/05/22	54	23.29	44	23.10	24.50	10	5,363	0.19%
2023/05/19	1	22.20	0	0.00	22.70	1	4,564	0.02%
2023/05/18	10	20.45	1	20.65	20.65	9	4,446	0.20%
2023/05/17	3	17.82	85	18.15	18.80	-82	4,239	-1.93%
2023/05/16	17	16.84	218	16.31	17.10	-201	3,945	-5.09%	大賣/鉅額交易
2023/05/15	7	15.51	0	0.00	15.55	7	3,669	0.19%
2023/05/11	0	0.00	3	14.58	14.10	-3	3,547	-0.08%
2023/05/08	7	15.29	11	15.38	15.30	-4	3,486	-0.11%
2023/05/04	3	15.30	2	15.30	15.25	1	3,445	0.03%
2023/05/02	0	0.00	2	15.30	15.30	-2	3,399	-0.06%
2023/04/28	2	15.10	8	14.91	15.05	-6	3,364	-0.18%
2023/04/26	6	14.73	0	0.00	14.65	6	3,317	0.18%
2023/04/25	2	15.35	2	15.00	14.65	0	3,301	0.00%
2023/04/24	2	15.00	2	14.95	15.00	0	3,254	0.00%
2023/04/21	4	14.53	4	14.45	14.30	0	3,222	0.00%
2023/04/20	0	0.00	37	15.27	14.95	-37	3,181	-1.16%
2023/04/19	0	0.00	5	15.31	15.25	-5	3,119	-0.16%
2023/04/18	2	15.50	0	0.00	15.20	2	3,087	0.06%
2023/04/17	3	15.22	0	0.00	15.20	3	3,042	0.10%
2023/04/13	2	15.00	0	0.00	14.90	2	2,945	0.07%
2023/04/12	9	15.16	0	0.00	15.05	9	2,901	0.31%
2023/04/11	4	16.03	3	15.98	15.90	1	2,785	0.04%
2023/04/10	7	15.89	19	16.13	16.10	-12	2,739	-0.44%
2023/04/06	13	15.52	4	15.30	15.35	9	2,586	0.35%
2023/03/31	1	15.15	14	15.15	15.15	-13	2,501	-0.52%
2023/03/30	26	15.41	4	15.25	15.35	22	2,470	0.89%
2023/03/29	3	14.70	11	14.73	14.95	-8	2,390	-0.33%
2023/03/28	4	15.65	5	15.23	15.05	-1	2,354	-0.04%
2023/03/27	15	15.22	7	15.16	15.00	8	2,291	0.35%
2023/03/24	10	15.68	12	15.48	15.40	-2	2,249	-0.09%
2023/03/23	26	15.64	14	15.68	15.70	12	2,164	0.55%
2023/03/22	15	15.19	47	15.02	15.20	-32	1,938	-1.65%
2023/03/21	43	14.01	1	14.70	14.70	42	1,624	2.59%
2023/03/20	0	0.00	3	13.25	13.40	-3	1,494	-0.20%
2023/03/17	3	13.00	7	13.11	13.00	-4	1,440	-0.28%
2023/03/16	0	0.00	24	12.86	12.60	-24	1,378	-1.74%
2023/03/15	24	13.43	0	0.00	13.35	24	1,293	1.86%
2023/03/14	31	13.85	32.6	13.94	13.55	-1.6	1,242	-0.13%
2023/03/13	108.6	15.61	144	15.59	14.90	-35.4	1,063	-3.33%	大買/大賣/
2023/03/10	2	14.45	36	14.18	14.85	-34	553	-6.15%
2023/03/09	1	13.50	1	13.50	13.50	0	388	0.00%
2023/03/08	0	0.00	3	13.50	13.45	-3	376	-0.80%
2023/03/07	11	13.30	0	0.00	13.20	11	364	3.02%
2023/03/06	6	13.53	14	13.46	13.30	-8	351	-2.27%
2023/03/03	48	13.30	0	0.00	13.40	48	332	14.42%
2023/02/24	0	0.00	3	12.95	12.95	-3	319	-0.94%
2023/02/22	0	0.00	3	12.80	12.80	-3	310	-0.97%
2023/02/20	4	13.06	0	0.00	13.05	4	301	1.33%
2023/02/16	1	13.00	0	0.00	12.85	1	291	0.34%
2023/02/15	3	12.87	0	0.00	12.80	3	287	1.04%
2023/02/14	9	13.10	7	13.07	13.00	2	275	0.73%
2023/02/13	1	12.50	0	0.00	12.50	1	230	0.43%
2023/02/10	24	12.70	20	12.85	12.60	4	256	1.56%
2023/01/03	0	0.00	10	11.95	12.00	-10	278	-3.59%
2022/12/13	1	12.15	0	0.00	12.00	1	328	0.30%
2022/12/12	1	12.15	0	0.00	12.15	1	327	0.31%
2022/11/16	11	11.55	0	0.00	11.50	11	393	2.79%
2022/11/08	0	0.00	1	11.65	11.55	-1	472	-0.21%
2022/10/27	1	10.90	0	0.00	10.95	1	488	0.20%
2022/10/11	30	11.00	0	0.00	10.90	30	541	5.54%
2022/08/30	0	0.00	2	13.40	13.45	-2	892	-0.22%
2022/08/29	1	13.35	0	0.00	13.30	1	891	0.11%
2022/08/25	1	13.65	0	0.00	13.60	1	885	0.11%
2022/08/24	0	0.00	16	13.35	13.40	-16	872	-1.83%
2022/08/17	0	0.00	1	13.25	13.25	-1	801	-0.12%
2022/07/29	0	0.00	36	12.75	12.75	-36	711	-5.06%
2022/07/22	42	12.93	0	0.00	12.85	42	698	6.01%
2022/07/19	0	0.00	4	13.28	13.20	-4	684	-0.58%
2022/07/18	1	13.00	5	13.01	13.25	-4	681	-0.59%
2022/07/15	0	0.00	1	13.40	13.15	-1	675	-0.15%
2022/07/14	7	13.12	3	13.28	13.25	4	675	0.59%
2022/07/13	2	12.85	2	12.80	12.80	0	669	0.00%
2022/07/12	1	12.80	14	12.81	12.60	-13	668	-1.94%
2022/07/11	11	13.44	6	13.90	13.15	5	645	0.78%
2022/07/08	19	13.65	0	0.00	13.55	19	594	3.20%
2022/07/07	5	13.50	0	0.00	13.60	5	550	0.91%
2022/06/29	2	13.35	2	13.50	13.65	0	484	0.00%
2022/06/28	0	0.00	10	13.60	13.60	-10	461	-2.17%
2022/06/24	5	13.05	0	0.00	13.00	5	404	1.24%
2022/06/23	5	13.05	0	0.00	13.05	5	384	1.30%
2022/06/16	10	13.15	10	12.90	12.60	0	380	0.00%
2022/06/15	0	0.00	1	13.10	13.00	-1	372	-0.27%
2022/06/13	1	12.95	0	0.00	12.90	1	359	0.28%
2022/05/16	0	0.00	2	12.00	12.15	-2	405	-0.49%
2022/01/25	0	0.00	6	12.80	12.70	-6	1,268	-0.47%
2022/01/18	0	0.00	13	13.40	13.50	-13	1,154	-1.13%
2022/01/07	1	13.60	0	0.00	13.55	1	897	0.11%
2022/01/05	1	13.85	0	0.00	13.85	1	804	0.12%
2022/01/04	6	14.00	28	13.89	13.90	-22	751	-2.93%
2022/01/03	37	13.80	38	13.37	13.90	-1	663	-0.15%
2021/12/30	31	13.11	18	13.25	13.05	13	566	2.29%
2021/12/29	9	13.00	0	0.00	13.30	9	502	1.79%
2021/12/13	20	12.13	0	0.00	11.95	20	283	7.06%
2021/11/12	0	0.00	1	10.70	10.75	-1	143	-0.70%
2021/11/11	1	10.65	0	0.00	10.65	1	153	0.65%
2021/09/08	0	0.00	60	10.58	10.70	-60	224	-26.71%
2021/08/19	0	0.00	1	10.50	10.50	-1	237	-0.42%
2021/06/03	0	0.00	2	11.40	11.30	-2	1,031	-0.19%
2021/05/19	60	11.45	0	0.00	11.55	60	1,012	5.93%
2021/05/18	1	11.05	0	0.00	11.55	1	1,010	0.10%
2021/05/12	0	0.00	1	11.00	11.20	-1	985	-0.10%
2021/05/10	1	12.75	2	12.65	12.75	-1	918	-0.11%
2021/05/07	2	12.43	0	0.00	12.45	2	910	0.22%
2021/05/06	1	12.55	0	0.00	12.50	1	902	0.11%
2021/04/29	30	13.69	32	13.59	13.35	-2	822	-0.24%
2021/04/28	3	13.37	0	0.00	13.40	3	710	0.42%
2021/03/29	0	0.00	2	11.55	11.55	-2	314	-0.64%
2021/03/24	0	0.00	1	11.60	11.65	-1	309	-0.32%
2021/03/19	1	11.90	1	11.90	11.85	0	293	0.00%
2021/03/18	3	11.75	0	0.00	11.80	3	274	1.09%
2021/02/24	0	0.00	0	11.35	11.60	0	387	0.00%
2021/01/12	1	11.75	1	11.70	11.70	0	370	0.00%
2021/01/04	0	0.00	2	11.80	11.85	-2	347	-0.58%
2020/12/03	0	12.50	0	0.00	11.95	0	279	0.00%
2020/07/27	0	0.00	1	10.40	10.20	-1	928	-0.11%
2020/07/21	1	10.60	0	0.00	10.65	1	949	0.11%
2020/06/18	0	0.00	6	10.25	10.25	-6	808	-0.74%
2020/06/16	8	10.61	2	10.70	10.35	6	794	0.75%
2020/04/21	0	0.00	4	9.97	9.94	-4	251	-1.59%
2020/03/13	0	0.00	15	9.06	10.00	-15	228	-6.55%
2020/01/16	0	0.00	1	11.05	11.10	-1	165	-0.61%
2020/01/14	1	11.20	0	0.00	11.15	1	159	0.63%
2020/01/03	15	10.55	0	0.00	10.65	15	121	12.30%
2019/11/08	0	0.00	2	10.75	10.75	-2	155	-1.29%
2019/10/03	2	10.60	0	0.00	10.60	2	184	1.08%
2019/08/22	0	0.00	2	10.20	10.25	-2	237	-0.84%
2019/04/19	0	0.00	1	10.60	10.55	-1	473	-0.21%
2019/04/17	2	10.75	0	0.00	10.90	2	467	0.43%
2019/04/15	1	10.85	0	0.00	10.85	1	463	0.22%
2019/04/10	0	0.00	3	10.90	10.80	-3	458	-0.65%
2019/04/09	3	11.15	0	0.00	11.05	3	449	0.67%
2019/03/20	2	10.70	0	0.00	10.80	2	380	0.53%
2019/03/12	5	11.15	5	11.05	10.80	0	439	0.00%
2019/03/06	2	10.50	0	0.00	10.55	2	459	0.44%
2019/02/21	0	0.00	2	10.50	10.50	-2	441	-0.45%
2019/01/23	2	10.00	0	0.00	10.00	2	592	0.34%
2019/01/09	0	0.00	2	11.15	11.15	-2	609	-0.33%
2018/12/22	2	10.85	0	0.00	10.90	2	652	0.31%
2018/12/20	1	10.85	1	10.95	11.00	0	653	0.00%
2018/12/19	0	0.00	1	10.90	11.00	-1	657	-0.15%
2018/12/17	0	0.00	1	11.20	11.10	-1	646	-0.15%
2018/12/11	0	0.00	1	11.30	11.25	-1	615	-0.16%
2018/12/07	1	12.75	0	0.00	12.10	1	586	0.17%
2018/12/06	2	12.20	0	0.00	12.25	2	536	0.37%
2018/10/25	0	0.00	20	10.61	10.70	-20	317	-6.29%
2018/10/11	0	0.00	5	9.75	9.80	-5	406	-1.23%
2018/09/19	0	0.00	3	10.05	10.15	-3	509	-0.59%
2018/07/27	4	11.25	1	11.25	11.30	3	855	0.35%
2018/07/10	2	10.95	2	10.95	11.00	0	935	0.00%
2018/06/21	2	10.90	0	0.00	10.95	2	1,356	0.15%
2018/06/20	3	10.85	0	0.00	10.85	3	1,364	0.22%
2018/05/25	0	0.00	7	10.90	10.80	-7	1,611	-0.43%
2018/05/24	2	10.80	8	10.96	10.95	-6	1,652	-0.36%
2018/05/23	10	11.20	10	11.15	11.00	0	1,683	0.00%
2018/05/16	0	0.00	1	10.60	10.55	-1	1,777	-0.06%
2018/04/27	3	11.02	2	11.10	10.95	1	2,136	0.05%
2018/04/26	2	10.85	2	11.15	10.95	0	2,208	0.00%
2018/04/20	5	11.80	0	0.00	11.85	5	2,889	0.17%
2018/04/18	6	12.00	6	12.12	11.80	0	2,931	0.00%
2018/04/17	8	11.95	8	12.10	11.95	0	3,023	0.00%
2018/04/16	6	11.99	11	12.09	12.05	-5	3,246	-0.15%
2018/04/13	31	12.45	28	12.49	12.30	3	3,579	0.08%
2018/03/30	3	11.62	1	11.90	11.60	2	3,632	0.06%
2018/03/28	6	12.15	25	12.28	12.15	-19	3,629	-0.52%
2018/03/27	10	12.15	6	12.15	12.20	4	3,609	0.11%
2018/03/26	0	0.00	3	12.05	12.05	-3	3,538	-0.08%
2018/03/23	1	11.30	0	0.00	11.40	1	3,349	0.03%
2018/03/22	7	11.73	0	0.00	11.65	7	3,347	0.21%
2018/03/20	3	11.75	0	0.00	11.70	3	3,339	0.09%
2018/03/19	2	11.85	3	11.87	11.85	-1	3,338	-0.03%
2018/03/16	0	0.00	2	12.08	11.90	-2	3,342	-0.06%
2018/03/14	0	0.00	20	11.85	11.85	-20	3,342	-0.60%
2018/03/13	20	11.75	10	11.75	11.75	10	3,341	0.30%
2018/03/09	32	12.08	6	12.40	11.90	26	3,355	0.77%
2018/03/08	2	12.75	10	12.55	12.75	-8	3,306	-0.24%
2018/03/07	8	12.35	22	12.50	12.45	-14	3,328	-0.42%
2018/03/05	7	12.45	8	12.61	12.55	-1	3,372	-0.03%
2018/03/01	0	0.00	10	12.23	12.35	-10	3,410	-0.29%
2018/02/27	2	12.10	1	12.20	12.20	1	3,506	0.03%
2018/02/23	0	0.00	11	12.79	12.75	-11	3,438	-0.32%
2018/02/22	48	12.76	48	12.89	12.80	0	3,423	0.00%
2018/02/21	27	12.80	20	13.01	13.05	7	3,364	0.21%
2018/02/12	0	0.00	5	11.65	11.90	-5	3,248	-0.15%
2018/02/09	0	0.00	9	10.92	11.40	-9	3,234	-0.28%
2018/02/08	3	11.10	3	11.20	11.25	0	3,252	0.00%
2018/02/07	25	10.83	5	10.85	10.85	20	3,241	0.62%
2018/02/06	10	10.37	0	0.00	10.60	10	3,248	0.31%
2018/02/05	5	11.50	0	0.00	11.50	5	3,213	0.16%
2018/02/01	4	12.23	9	12.20	12.20	-5	3,247	-0.15%
2018/01/31	10	12.37	2	12.43	12.35	8	3,250	0.25%
2018/01/29	16	12.26	15	12.31	12.25	1	3,307	0.03%
2018/01/25	5	12.90	5	12.65	12.55	0	3,407	0.00%
2018/01/24	35	12.54	76	12.61	12.60	-41	3,377	-1.21%
2018/01/23	49	12.78	81	12.68	12.60	-32	3,347	-0.96%
2018/01/22	75	12.90	6	12.76	12.70	69	3,273	2.11%
2018/01/19	60	12.54	77	12.38	12.35	-17	3,199	-0.53%
2018/01/18	101	13.30	46	13.37	12.90	55	3,117	1.76%	大買/
2018/01/17	20	12.85	32	12.90	12.90	-12	2,692	-0.45%
2018/01/12	1	12.05	12	12.11	11.85	-11	2,417	-0.46%
2018/01/11	2	11.85	11	12.22	12.30	-9	2,353	-0.38%
2018/01/10	12	12.47	18	12.56	12.60	-6	2,263	-0.27%
2018/01/09	227	12.11	222	11.91	12.35	5	2,050	0.24%	大買/大賣/
2018/01/08	2	11.15	2	10.55	11.25	0	1,718	0.00%