新美齊 (2442)-新光-新竹券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
4,277張
產業
上市營建類股▲1.70%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	29.84	5	29.82	29.85	0	2,494	0.00%
2024/04/24	10	29.56	60.1	29.65	29.60	-50.1	2,440	-2.05%
2024/04/23	30	28.62	32	28.84	29.15	-2	2,325	-0.09%
2024/04/22	11	27.63	0	0.00	27.50	11	2,151	0.51%
2024/04/19	16	27.23	1	27.40	27.40	15	2,089	0.72%
2024/04/18	0	0.00	45.3	28.39	28.50	-45.3	2,054	-2.21%
2024/04/17	9	25.99	0	0.00	26.60	9	2,018	0.45%
2024/04/16	25	26.36	31	26.18	25.85	-6	2,023	-0.30%
2024/04/15	24	27.23	7	27.28	27.20	17	1,977	0.86%
2024/04/12	15	27.15	3	27.15	27.15	12	1,986	0.60%
2024/04/11	7	27.08	0	0.00	27.05	7	2,012	0.35%
2024/04/10	5.1	27.05	0	0.00	27.25	5.1	2,000	0.25%
2024/04/09	3	26.72	0	0.00	26.80	3	1,989	0.15%
2024/04/08	3	26.85	5	26.95	26.90	-2	1,997	-0.10%
2024/04/03	9	26.78	0	0.00	26.80	9	1,990	0.45%
2024/04/02	55	27.26	30	27.02	27.25	25	2,010	1.24%
2024/04/01	5	27.20	249	27.06	27.10	-244	2,028	-12.03%	大賣/鉅額交易
2024/03/29	58	26.96	0	0.00	26.85	58	2,081	2.79%
2024/03/28	136	26.92	0	27.22	26.80	136	2,110	6.44%	大買/鉅額交易
2024/03/27	5.1	27.64	1	27.70	27.85	4.1	2,089	0.20%
2024/03/26	225	26.86	0	0.00	26.80	225	2,082	10.81%	大買/鉅額交易
2024/03/25	0	27.45	20	27.34	27.40	-20	2,138	-0.94%
2024/03/22	0	0.00	1	26.90	27.15	-1	2,173	-0.05%
2024/03/21	258	26.46	0	0.00	26.35	258	2,182	11.82%	大買/鉅額交易
2024/03/20	74.4	26.64	13	26.25	26.50	61.4	2,183	2.81%
2024/03/19	10	27.27	2	27.55	26.75	8	2,172	0.37%
2024/03/18	6	27.25	3	27.40	27.35	3	2,161	0.14%
2024/03/15	13.2	27.50	20	27.35	27.30	-6.8	2,171	-0.31%
2024/03/14	4	28.10	0	0.00	28.20	4	2,155	0.19%
2024/03/13	101	27.74	0	0.00	27.90	101	2,138	4.72%	大買/鉅額交易
2024/03/12	31	28.99	19	28.97	29.20	12	2,078	0.58%
2024/03/11	0	27.83	14.4	27.71	28.35	-14.4	2,045	-0.70%
2024/03/08	11	28.29	30	27.71	27.75	-19	2,033	-0.93%
2024/03/07	0.3	27.18	1	27.10	27.75	-0.7	1,995	-0.04%
2024/03/06	3.1	27.48	22	26.69	27.40	-18.9	1,973	-0.96%
2024/03/05	51	26.50	6	26.50	26.40	45	1,942	2.32%
2024/03/04	4	26.66	1	26.45	26.60	3	2,055	0.15%
2024/03/01	104	26.91	0	0.00	26.65	104	2,143	4.85%	大買/鉅額交易
2024/02/29	4	27.30	12	27.60	27.30	-8	2,137	-0.37%
2024/02/27	8	27.12	26	27.10	27.15	-18	2,147	-0.84%
2024/02/26	61	26.07	2	26.15	26.65	59	2,189	2.69%
2024/02/22	8	26.30	0	0.00	26.15	8	2,370	0.34%
2024/02/21	1	26.30	0	0.00	26.10	1	2,388	0.04%
2024/02/20	14	26.49	2	26.50	26.45	12	2,389	0.50%
2024/02/19	13	26.68	11.1	26.88	26.90	1.9	2,398	0.08%
2024/02/16	1	26.70	0	0.00	26.40	1	2,390	0.04%
2024/02/15	8	26.59	5	26.46	26.75	3	2,363	0.13%
2024/02/05	53	25.64	0	0.00	26.35	53	2,342	2.26%
2024/02/02	163	26.39	24	25.93	25.95	139	2,323	5.98%	大買/鉅額交易
2024/02/01	11	27.15	19.2	26.94	27.20	-8.1	2,252	-0.36%
2024/01/31	4	25.90	2	25.95	26.00	2	2,193	0.09%
2024/01/30	2	25.73	260	25.50	25.60	-258	2,170	-11.89%	大賣/鉅額交易
2024/01/29	16	25.33	8	25.35	25.20	8	2,129	0.38%
2024/01/26	0	0.00	10	24.90	24.80	-10	2,111	-0.47%
2024/01/25	0	24.50	0	0.00	24.45	0	2,105	0.00%
2024/01/24	23	24.30	4	24.60	24.45	19	2,111	0.90%
2024/01/23	55	24.10	0	0.00	24.35	55	2,122	2.59%
2024/01/22	6	24.13	0	0.00	24.30	6	2,125	0.28%
2024/01/19	50	23.40	0	0.00	23.65	50	2,124	2.35%
2024/01/18	31.1	23.41	0	0.00	23.55	31.1	2,122	1.46%
2024/01/17	51	24.19	2	24.60	23.85	49	2,139	2.29%
2024/01/16	50	24.50	0	0.00	24.20	50	2,127	2.35%
2024/01/15	5	24.63	16	24.58	24.65	-11	2,117	-0.52%
2024/01/12	18	24.04	4	23.90	23.85	14	2,111	0.66%
2024/01/11	9	24.61	13	25.23	24.35	-4	2,085	-0.19%
2024/01/10	40	24.28	16	24.05	24.15	24	2,029	1.18%
2024/01/09	19	24.65	0	0.00	24.80	19	2,025	0.94%
2024/01/08	3.2	25.41	0	0.00	25.25	3.2	1,994	0.16%
2024/01/05	10	25.53	5	25.50	25.55	5	1,994	0.25%
2024/01/04	5	24.85	0	0.00	25.00	5	1,984	0.25%
2024/01/03	6	24.83	0	0.00	24.65	6	2,045	0.29%
2024/01/02	7	25.11	4	25.23	25.15	3	2,333	0.13%
2023/12/29	20	24.73	0	0.00	24.70	20	2,449	0.82%
2023/12/28	12	24.50	3	24.60	24.70	9	2,493	0.36%
2023/12/27	2	25.03	0	0.00	25.00	2	2,544	0.08%
2023/12/26	3	24.80	2	25.50	25.20	1	2,558	0.04%
2023/12/25	1	24.70	17.2	24.60	24.75	-16.2	2,523	-0.64%
2023/12/22	5	24.25	0	0.00	24.15	5	2,549	0.20%
2023/12/21	4	23.46	2	23.60	23.60	2	2,529	0.08%
2023/12/20	18	23.93	7	23.74	23.55	11	2,510	0.44%
2023/12/19	0	24.00	0	0.00	24.95	0	2,435	0.00%
2023/12/18	18	24.22	0	0.00	24.10	18	2,394	0.75%
2023/12/15	9	23.77	4	23.85	23.80	5	2,376	0.21%
2023/12/14	100	23.49	0	0.00	23.45	100	2,340	4.27%
2023/12/13	1	23.60	0	0.00	23.70	1	2,324	0.04%
2023/12/12	8	23.29	0	0.00	23.40	8	2,314	0.35%
2023/12/11	3.2	23.15	0	0.00	23.25	3.2	2,322	0.14%
2023/12/07	1	22.85	110	22.48	22.40	-109	2,300	-4.74%	大賣/鉅額交易
2023/12/06	2	22.70	0	0.00	22.75	2	2,288	0.09%
2023/12/05	4.5	23.17	0	0.00	23.15	4.5	2,274	0.20%
2023/12/04	3.2	23.30	1	23.30	23.40	2.2	2,257	0.10%
2023/12/01	5.3	23.21	0	0.00	23.30	5.3	2,251	0.24%
2023/11/30	5	23.38	7	23.31	23.60	-2	2,243	-0.09%
2023/11/29	11	24.20	183.2	23.73	23.45	-172.2	2,246	-7.66%	大賣/鉅額交易
2023/11/28	94	23.66	31	23.76	25.05	63	2,119	2.97%
2023/11/27	0.1	23.15	0	0.00	23.30	0.1	2,011	0.00%
2023/11/24	50	23.04	0	0.00	22.90	50	1,981	2.52%
2023/11/22	35.1	22.88	23	23.10	22.95	12.1	1,846	0.65%
2023/11/21	1	21.30	3	21.75	21.60	-2	1,672	-0.12%
2023/11/20	33	21.20	7	21.29	21.05	26	1,653	1.57%
2023/11/17	37	20.75	0	0.00	20.85	37	1,629	2.27%
2023/11/16	1	20.15	19	20.25	20.70	-18	1,632	-1.10%
2023/11/15	11	19.79	0	0.00	19.65	11	1,616	0.68%
2023/11/08	17	19.57	0	0.00	19.70	17	1,756	0.97%
2023/11/07	0.3	19.35	0	0.00	19.35	0.3	1,750	0.02%
2023/11/06	10	19.39	11	19.44	19.30	-1	1,760	-0.06%
2023/11/03	2	19.40	0	0.00	19.45	2	1,788	0.11%
2023/11/02	3	19.45	0	0.00	19.40	3	1,791	0.17%
2023/11/01	2.2	19.11	0	0.00	19.20	2.2	1,802	0.12%
2023/10/31	0.2	19.40	0	0.00	19.20	0.2	1,831	0.01%
2023/10/30	15	19.62	0	0.00	19.70	15	1,837	0.82%
2023/10/27	2	19.60	0	0.00	19.45	2	1,839	0.11%
2023/10/25	26.5	19.43	0	0.00	19.35	26.5	1,860	1.42%
2023/10/24	0	19.70	0	0.00	19.65	0	1,838	0.00%
2023/10/23	0.4	19.65	0	0.00	19.60	0.4	1,840	0.02%
2023/10/20	0.3	19.40	0	0.00	19.60	0.3	1,841	0.02%
2023/10/19	1	19.85	1	19.80	19.75	0	1,836	0.00%
2023/10/18	4	19.90	4	19.83	19.80	0	1,837	0.00%
2023/10/17	0.2	19.95	0	0.00	19.80	0.2	1,832	0.01%
2023/10/16	0.6	20.20	0	0.00	20.30	0.6	1,824	0.04%
2023/10/13	35.2	20.43	0.6	20.70	20.45	34.6	1,847	1.87%
2023/10/12	2.1	20.11	5	20.27	20.40	-2.9	1,834	-0.16%
2023/10/11	5	19.62	2	19.85	19.75	3	1,811	0.17%
2023/10/06	28	20.93	14	20.53	20.10	14	1,756	0.80%
2023/10/05	6	21.11	7.1	21.92	22.30	-1.1	1,462	-0.08%
2023/10/04	0	20.05	2.9	19.95	20.30	-2.9	1,334	-0.22%
2023/10/03	3.1	19.95	7.3	20.01	19.85	-4.2	1,287	-0.32%
2023/10/02	0	0.00	32.1	19.80	19.75	-32.1	1,228	-2.61%
2023/09/28	13	19.35	5	19.44	19.25	8	1,194	0.67%
2023/09/27	1	19.05	19	19.02	19.35	-18	1,169	-1.54%
2023/09/22	0	18.40	0	0.00	18.40	0	1,144	0.00%
2023/09/21	0	0.00	3	18.25	18.55	-3	1,158	-0.26%
2023/09/19	0	18.55	0	0.00	18.50	0	1,178	0.00%
2023/09/15	0	18.55	0	0.00	18.60	0	1,211	0.00%
2023/09/14	105	18.78	21	18.70	18.55	84	1,212	6.93%	大買/
2023/09/13	11	18.47	0	0.00	18.55	11	1,194	0.92%
2023/09/08	1	18.20	0	0.00	18.15	1	1,255	0.08%
2023/09/07	1	18.35	0	0.00	18.35	1	1,285	0.08%
2023/09/06	1	18.35	0	0.00	18.35	1	1,394	0.07%
2023/09/05	0	0.00	0	18.50	18.40	0	1,422	0.00%
2023/09/04	4	18.11	0.3	18.35	18.35	3.7	1,459	0.25%
2023/09/01	2	18.80	0	0.00	18.45	2	1,502	0.13%
2023/08/28	15	18.55	0	0.00	18.25	15	1,666	0.90%
2023/08/24	0	0.00	2	18.90	18.95	-2	1,771	-0.11%
2023/08/22	0	0.00	13	18.60	18.55	-13	1,948	-0.67%
2023/08/21	2	19.30	0	0.00	19.30	2	2,037	0.10%
2023/08/18	11	19.44	2	19.20	19.00	9	2,318	0.39%
2023/08/17	10	19.20	10	19.15	19.20	0	2,828	0.00%
2023/08/16	0	0.00	15	19.15	19.20	-15	3,178	-0.47%
2023/08/15	0	0.00	16	18.48	18.35	-16	3,327	-0.48%
2023/08/14	5	17.86	0	0.00	18.10	5	3,341	0.15%
2023/08/11	0	0.00	7	18.45	18.40	-7	3,417	-0.20%
2023/08/10	1	18.10	1	18.25	18.10	0	3,406	0.00%
2023/08/07	0	0.00	150	18.22	18.20	-150	3,391	-4.42%	大賣/鉅額交易
2023/08/02	0	0.00	2	18.40	18.25	-2	3,361	-0.06%
2023/07/31	0.8	18.10	1	17.85	18.15	-0.2	3,367	-0.01%
2023/07/28	89.2	17.78	5	17.85	17.85	84.2	3,363	2.50%
2023/07/27	5	17.58	0	0.00	17.65	5	3,349	0.15%
2023/07/24	2	17.08	0	17.15	17.05	2	3,379	0.06%
2023/07/21	1	17.35	0	0.00	17.30	1	3,375	0.03%
2023/07/20	1	17.35	0	0.00	17.45	1	3,395	0.03%
2023/07/19	1	17.05	2	17.18	17.25	-1	3,393	-0.03%
2023/07/18	1	17.25	4	17.10	17.05	-3	3,415	-0.09%
2023/07/17	0	0.00	8	17.52	17.50	-8	3,392	-0.24%
2023/07/13	0	0.00	1	17.45	17.40	-1	3,399	-0.03%
2023/07/12	0	0.00	10	17.60	17.55	-10	3,425	-0.29%
2023/07/11	6	17.65	0	0.00	17.65	6	3,445	0.17%
2023/07/10	2	17.70	0	0.00	17.60	2	3,500	0.06%
2023/07/07	1	17.50	99	17.74	17.70	-98	3,514	-2.79%
2023/07/06	3	17.95	0	0.00	17.90	3	3,526	0.09%
2023/07/05	10	18.13	2	18.20	18.10	8	3,542	0.23%
2023/07/04	0.4	18.10	0	0.00	18.15	0.4	3,575	0.01%
2023/07/03	1	18.25	0	0.00	18.30	1	3,626	0.03%
2023/06/29	12.6	17.90	0	0.00	18.00	12.6	3,628	0.35%
2023/06/28	14	17.95	0	0.00	18.00	14	3,624	0.39%
2023/06/26	2	18.30	4	18.25	18.25	-2	3,633	-0.06%
2023/06/19	1	18.05	30	18.20	18.20	-29	3,642	-0.80%
2023/06/16	0	0.00	137	18.27	18.15	-137	3,669	-3.73%	大賣/鉅額交易
2023/06/15	0	0.00	3	18.45	18.50	-3	3,650	-0.08%
2023/06/14	3	18.55	0	0.00	18.35	3	3,690	0.08%
2023/06/13	3.1	18.20	6	18.37	18.25	-2.9	3,690	-0.08%
2023/06/12	3.6	18.27	18	18.37	18.15	-14.4	3,681	-0.39%
2023/06/09	13	18.80	11	18.77	18.80	2	3,576	0.06%
2023/06/08	12.1	18.83	14	18.85	18.75	-1.9	3,564	-0.05%
2023/06/07	8	18.61	7	18.60	18.80	1	3,534	0.03%
2023/06/06	3.8	18.32	1	18.50	18.40	2.8	3,480	0.08%
2023/06/05	10.2	18.27	0	0.00	18.35	10.2	3,440	0.30%
2023/06/02	200	18.17	5	17.83	18.20	195	3,411	5.72%	大買/鉅額交易
2023/06/01	8	17.76	0	0.00	17.65	8	3,389	0.24%
2023/05/31	3	17.80	0	0.00	17.80	3	3,391	0.09%
2023/05/30	19	17.75	2	17.70	17.65	17	3,361	0.51%
2023/05/29	2	17.68	16	17.73	17.75	-14	3,320	-0.42%
2023/05/26	18	17.61	1	17.25	17.30	17	3,227	0.53%
2023/05/24	80	18.10	44	18.23	18.00	36	3,007	1.20%
2023/05/23	90	19.84	264	19.68	18.70	-174	2,717	-6.40%	大賣/鉅額交易
2023/05/22	7	19.36	19	19.57	20.05	-12	2,161	-0.56%
2023/05/19	196	17.87	22	18.25	18.25	174	1,784	9.75%	大買/鉅額交易
2023/05/18	1	16.55	2	16.70	16.60	-1	1,577	-0.06%
2023/05/17	16	16.44	0	0.00	16.55	16	1,544	1.04%
2023/05/11	12	15.73	0	0.00	15.85	12	1,418	0.85%
2023/05/10	0.2	15.95	0	0.00	15.95	0.2	1,399	0.01%
2023/05/09	6.4	15.86	0	0.00	16.00	6.4	1,396	0.46%
2023/05/08	0.2	16.00	0	0.00	16.05	0.2	1,379	0.01%
2023/05/05	7	16.02	0	0.00	16.05	7	1,373	0.51%
2023/05/04	0.2	16.25	0	0.00	16.35	0.2	1,338	0.01%
2023/05/03	0	16.30	0	0.00	16.25	0	1,321	0.00%
2023/05/02	20.7	16.30	0	0.00	16.35	20.7	1,314	1.57%
2023/04/28	40.1	16.18	5	16.30	16.35	35.1	1,304	2.69%
2023/04/27	21	16.13	0	0.00	16.05	21	1,291	1.63%
2023/04/25	5	16.10	0	0.00	15.70	5	1,286	0.39%
2023/04/21	0	0.00	4	16.00	16.00	-4	1,262	-0.32%
2023/04/20	10	16.02	0	0.00	16.15	10	1,225	0.82%
2023/04/18	1	16.25	0	0.00	16.15	1	1,202	0.08%
2023/04/14	5	16.45	0	0.00	16.40	5	1,145	0.44%
2023/04/13	5	16.51	0.1	16.40	16.45	4.9	1,114	0.44%
2023/04/12	0	0.00	6	16.90	16.90	-6	1,055	-0.57%
2023/04/11	5	16.95	0	0.00	16.85	5	1,032	0.48%
2023/04/10	1	16.75	12	16.73	16.90	-11	997	-1.10%
2023/04/07	10	16.40	23	16.35	16.65	-13	965	-1.35%
2023/04/06	22	15.59	5	15.97	16.40	17	922	1.84%
2023/03/31	0	0.00	0.1	15.00	15.45	-0.1	855	-0.01%
2023/03/30	9	14.85	0	15.00	15.05	9	827	1.09%
2023/03/28	0	14.88	2	15.00	15.00	-2	812	-0.25%
2023/03/27	0	15.05	11	15.18	15.20	-11	793	-1.39%
2023/03/24	0	15.05	0.1	15.05	14.95	-0.1	779	-0.01%
2023/03/23	0	14.95	20	14.80	14.80	-20	779	-2.56%
2023/03/22	10	15.10	0	0.00	14.90	10	767	1.30%
2023/03/21	10	15.10	98.7	15.16	15.10	-88.7	740	-11.97%
2023/03/20	16	14.75	3.1	14.78	14.85	12.9	705	1.83%
2023/03/17	60	14.39	0	0.00	14.75	60	707	8.49%
2023/03/16	20	14.23	0	0.00	14.15	20	668	2.99%
2023/03/15	10	14.25	0.2	14.35	14.35	9.8	653	1.50%
2023/03/14	0	0.00	1	14.10	14.10	-1	642	-0.16%
2023/03/13	0	14.10	0	0.00	14.10	0	686	0.00%
2023/03/10	0	14.14	7	14.05	14.15	-7	692	-1.01%
2023/03/09	0	14.35	10	14.25	14.25	-10	686	-1.46%
2023/03/07	0	0.00	7.7	14.24	14.35	-7.7	682	-1.13%
2023/03/06	2	14.25	1.1	14.30	14.20	0.9	691	0.14%
2023/03/01	0	0.00	10	13.95	13.75	-10	640	-1.56%
2023/02/20	0	13.10	0	0.00	13.10	0	592	0.00%
2023/02/16	0	0.00	0.3	12.95	13.00	-0.3	594	-0.04%
2023/02/14	0	13.00	0	0.00	13.10	0	591	0.00%
2023/02/08	12.5	13.10	0	0.00	13.05	12.5	602	2.08%
2023/02/07	0	13.10	5	13.08	13.05	-5	598	-0.84%
2023/02/03	0	13.30	0	0.00	13.10	0	594	0.00%
2023/02/01	0	0.00	1.1	13.15	13.10	-1.1	597	-0.19%
2023/01/31	0	0.00	3	13.15	13.15	-3	597	-0.50%
2023/01/17	0	0.00	1	12.96	13.05	-1	598	-0.16%
2023/01/13	10	12.90	0	0.00	12.70	10	594	1.68%
2022/12/28	3	13.10	4	13.05	13.00	-1	586	-0.17%
2022/12/15	0	13.50	1	13.50	13.30	-1	588	-0.17%
2022/12/14	1	13.75	0	0.00	13.75	1	583	0.17%
2022/12/13	0	13.75	0	0.00	13.70	0	584	0.00%
2022/12/09	4	13.80	0	13.80	13.70	4	575	0.69%
2022/12/08	0	0.00	2	13.93	13.95	-2	561	-0.36%
2022/12/06	0	0.00	10	13.75	13.70	-10	550	-1.82%
2022/12/05	10	13.85	5	13.72	13.75	5	540	0.92%
2022/12/02	0	0.00	2	13.20	13.40	-2	493	-0.41%
2022/11/30	0	0.00	2	13.18	13.15	-2	464	-0.43%
2022/11/22	0	12.25	0	0.00	12.35	0	385	0.00%
2022/11/21	0	0.00	1.1	12.20	12.25	-1.1	407	-0.26%
2022/11/17	0	0.00	9	12.22	12.25	-9	411	-2.19%
2022/11/11	0	0.00	10	12.35	12.30	-10	406	-2.46%
2022/11/09	5	12.40	0	0.00	12.35	5	420	1.19%
2022/11/04	5	12.35	0	0.00	12.35	5	420	1.19%
2022/10/28	0	0.00	0.1	12.20	12.05	-0.1	450	-0.01%
2022/10/27	0	0.00	1	12.20	12.20	-1	447	-0.22%
2022/10/03	0	0.00	0.1	12.50	12.45	-0.1	436	-0.03%
2022/09/30	0.3	12.40	0	0.00	12.55	0.3	437	0.08%
2022/09/28	0	0.00	5	12.30	12.30	-5	443	-1.13%
2022/09/13	30	12.90	0	0.00	12.80	30	463	6.47%
2022/09/12	10	12.64	4	12.55	12.60	6	462	1.30%
2022/09/05	5	12.15	0	0.00	12.20	5	479	1.04%
2022/09/01	4	12.20	0	0.00	12.15	4	577	0.69%
2022/08/30	0	0.00	1	12.45	12.45	-1	585	-0.17%
2022/08/29	1	12.40	0	0.00	12.40	1	586	0.17%
2022/08/26	0	0.00	4	13.15	13.10	-4	579	-0.69%
2022/08/05	1	11.60	0	0.00	11.70	1	636	0.16%
2022/08/04	0	11.60	0	0.00	11.45	0	698	0.00%
2022/08/03	0	11.60	0	0.00	11.55	0	730	0.00%
2022/08/02	0	11.75	0	0.00	11.55	0	740	0.00%
2022/07/14	0	0.00	6	11.45	11.45	-6	1,106	-0.54%
2022/07/13	12	11.23	5	11.30	11.30	7	1,132	0.62%
2022/07/12	0	0.00	10	10.95	10.85	-10	1,148	-0.87%
2022/07/08	13	11.64	0	0.00	11.45	13	1,829	0.71%
2022/07/05	1	11.70	0	0.00	11.65	1	1,837	0.05%
2022/06/30	1	12.10	0	0.00	12.00	1	1,886	0.05%
2022/06/28	1	12.40	0	0.00	12.40	1	1,890	0.05%
2022/06/10	12	13.58	8	13.43	13.15	4	1,961	0.20%
2022/06/07	0	0.00	4	13.05	13.10	-4	1,891	-0.21%
2022/05/31	2	13.25	0	0.00	13.10	2	1,970	0.10%
2022/05/30	2	13.10	0	0.00	13.10	2	1,972	0.10%
2022/05/27	3	13.05	0	0.00	13.10	3	1,981	0.15%
2022/05/20	0	0.00	4	13.04	13.05	-4	2,140	-0.19%
2022/05/17	1	12.65	0	0.00	12.65	1	2,270	0.04%
2022/05/13	1	12.75	21	12.69	12.80	-20	2,335	-0.86%
2022/05/12	4	13.04	2.7	12.80	12.80	1.3	2,318	0.06%
2022/05/11	1	13.35	0	0.00	13.25	1	2,275	0.04%
2022/05/09	5	13.60	0	0.00	13.65	5	2,351	0.21%
2022/05/05	1	13.70	0	0.00	13.85	1	2,377	0.04%
2022/05/04	1	13.50	0	0.00	13.50	1	2,377	0.04%
2022/05/03	0	13.65	0	0.00	13.50	0	2,380	0.00%
2022/04/25	0	0.00	25	13.40	13.45	-25	2,454	-1.02%
2022/04/21	0	0.00	1	14.10	14.00	-1	2,464	-0.04%
2022/04/20	26	14.07	3	14.05	13.90	23	2,447	0.94%
2022/04/19	0	0.00	10	13.50	13.60	-10	2,336	-0.43%
2022/04/15	73	13.31	0	0.00	13.30	73	2,361	3.09%
2022/04/14	50.2	13.93	2	14.03	13.50	48.2	2,352	2.05%
2022/04/12	0	13.70	0	0.00	13.60	0	1,817	0.00%
2022/04/07	0	0.00	2	13.70	13.50	-2	1,995	-0.10%
2022/04/06	2	14.00	0	0.00	14.00	2	2,079	0.10%
2022/03/30	0	13.78	0	0.00	13.65	0	3,665	0.00%
2022/03/28	0	0.00	1	13.70	13.75	-1	3,694	-0.03%
2022/03/25	35	13.70	0	0.00	13.70	35	3,704	0.94%
2022/03/24	0	0.00	0	13.60	13.70	0	3,726	0.00%
2022/03/23	0	13.50	0	13.50	13.50	0	3,749	0.00%
2022/03/21	0	13.34	0	0.00	13.25	0	3,868	0.00%
2022/03/17	0	0.00	1	13.25	13.20	-1	4,204	-0.02%
2022/03/08	1	12.95	0	0.00	13.00	1	5,672	0.02%
2022/03/07	1	13.35	0	0.00	13.25	1	5,648	0.02%
2022/03/04	0	0.00	15	13.65	13.65	-15	5,625	-0.27%
2022/03/01	0	0.00	2	13.90	13.85	-2	5,652	-0.04%
2022/02/25	2	13.90	10	13.85	13.90	-8	5,645	-0.14%
2022/02/24	0	0.00	5	13.40	13.35	-5	5,612	-0.09%
2022/02/23	10	13.88	25	13.95	13.80	-15	5,578	-0.27%
2022/02/22	2	13.60	1	13.80	13.80	1	5,575	0.02%
2022/02/18	2	13.90	3.1	13.85	13.80	-1.1	5,541	-0.02%
2022/02/17	17	13.89	0	0.00	13.60	17	5,508	0.31%
2022/02/15	1	13.45	0	0.00	13.45	1	5,392	0.02%
2022/02/14	0	0.00	2	13.25	13.30	-2	5,371	-0.04%
2022/02/10	0	0.00	1	13.45	13.45	-1	5,391	-0.02%
2022/02/09	4	13.49	3	13.50	13.50	1	5,374	0.02%
2022/02/08	2	13.15	5	13.20	13.40	-3	5,349	-0.06%
2022/02/07	4	12.88	0	0.00	12.85	4	5,319	0.08%
2022/01/26	2	12.35	0	0.00	12.35	2	5,311	0.04%
2022/01/25	0	0.00	3	12.20	12.15	-3	5,319	-0.06%
2022/01/14	5	12.00	0	0.00	11.95	5	5,333	0.09%
2022/01/11	0	0.00	1	12.35	12.35	-1	5,348	-0.02%
2022/01/07	1	12.80	0	0.00	12.75	1	5,319	0.02%
2022/01/05	0	0.00	1.6	13.06	13.10	-1.6	5,345	-0.03%
2022/01/04	0.3	13.40	0	0.00	13.35	0.3	5,317	0.00%
2022/01/03	1	13.45	20	13.50	13.40	-19	5,325	-0.36%
2021/12/30	10	13.65	3	13.83	13.60	7	5,316	0.13%
2021/12/29	39	13.86	3.2	13.81	13.90	35.8	5,248	0.68%
2021/12/28	21	14.04	12	14.15	13.90	9	5,230	0.17%
2021/12/27	23	13.76	23	13.82	14.50	0	4,821	0.00%
2021/12/24	0	0.00	2	13.30	13.20	-2	3,754	-0.05%
2021/12/22	1	13.10	15	13.12	13.05	-14	3,830	-0.37%
2021/12/21	1	13.00	10	13.05	13.10	-9	3,868	-0.23%
2021/12/20	0.2	13.10	0	0.00	13.05	0.2	4,022	0.00%
2021/12/16	8	13.32	9	13.51	13.20	-1	4,003	-0.02%
2021/12/15	2	13.60	10	13.53	13.50	-8	3,955	-0.20%
2021/12/14	4	13.83	6	13.63	13.50	-2	3,896	-0.05%
2021/12/13	26.7	13.96	15	13.75	13.90	11.7	3,823	0.31%
2021/12/10	65	13.45	60	13.34	13.50	5	3,625	0.14%
2021/12/09	22	13.68	20	13.55	13.15	2	3,620	0.06%
2021/12/08	26.1	13.35	28	13.28	13.30	-1.9	3,532	-0.05%
2021/12/07	154	13.17	144	13.06	13.00	10	3,342	0.30%	大買/大賣/
2021/12/06	1	12.50	2	12.50	12.50	-1	2,542	-0.04%
2021/12/01	0	0.00	7	11.35	11.35	-7	2,361	-0.30%
2021/11/26	10	11.35	0	0.00	11.45	10	2,464	0.41%
2021/11/22	2	11.85	0	0.00	11.80	2	2,569	0.08%
2021/11/05	0	0.00	20	11.78	11.80	-20	3,055	-0.65%
2021/11/04	0	0.00	5	11.95	11.80	-5	3,026	-0.17%
2021/11/03	0	0.00	12	11.95	11.95	-12	3,049	-0.39%
2021/11/01	0	0.00	1	12.25	11.90	-1	3,026	-0.03%
2021/10/28	0	0.00	1	11.85	11.75	-1	2,945	-0.03%
2021/10/15	0	0.00	5	11.15	11.15	-5	3,365	-0.15%
2021/10/14	0	0.00	26	11.05	11.10	-26	3,361	-0.77%
2021/10/13	0.6	11.50	20	11.53	11.30	-19.4	3,330	-0.58%
2021/10/08	16	12.37	0	0.00	12.25	16	3,256	0.49%
2021/10/07	10	12.50	0	0.00	12.45	10	3,218	0.31%
2021/10/05	3	12.40	4	12.13	12.10	-1	3,152	-0.03%
2021/10/04	0	0.00	3	12.23	12.20	-3	3,049	-0.10%
2021/09/30	20	12.68	3	12.57	12.40	17	2,924	0.58%
2021/09/29	5	12.41	4	12.33	12.50	1	2,866	0.03%
2021/09/28	0	0.00	1	12.30	12.50	-1	2,822	-0.04%
2021/09/27	6	12.19	1	12.20	12.30	5	2,772	0.18%
2021/09/24	0	0.00	0.5	11.75	11.75	-0.5	2,603	-0.02%
2021/09/22	0	0.00	3	11.20	11.20	-3	2,549	-0.12%
2021/09/15	0.2	11.70	0	0.00	11.65	0.2	2,498	0.01%
2021/09/14	3	11.97	1	11.75	12.00	2	2,439	0.08%
2021/09/13	0.1	11.60	2	11.55	11.80	-1.9	2,356	-0.08%
2021/09/08	0.1	11.05	0	0.00	11.00	0.1	2,257	0.00%
2021/09/07	0.1	11.24	1	11.15	11.25	-1	2,242	-0.04%
2021/09/06	0.2	11.45	0	0.00	11.40	0.2	2,234	0.01%
2021/09/03	1	11.55	1	11.30	11.60	0	2,219	0.00%
2021/09/02	0	0.00	5	11.47	11.35	-5	2,186	-0.23%
2021/09/01	6	11.60	0	0.00	11.65	6	2,132	0.28%
2021/08/30	1	11.50	1	11.50	11.50	0	2,091	0.00%
2021/08/19	1	11.60	0	0.00	11.35	1	1,750	0.06%
2021/08/18	0	0.00	2	11.20	11.60	-2	1,693	-0.12%
2021/08/16	0	0.00	7	11.51	11.70	-7	1,535	-0.46%
2021/08/12	0	0.00	2	11.10	11.05	-2	1,395	-0.14%
2021/08/11	2	10.90	0	0.00	11.05	2	1,390	0.14%
2021/08/10	0.1	10.73	0	0.00	10.70	0.1	1,339	0.01%
2021/08/06	0	0.00	1	10.90	10.95	-1	1,343	-0.07%
2021/08/05	0.1	11.00	0	0.00	11.00	0.1	1,366	0.00%
2021/07/29	2	10.65	0	0.00	10.75	2	1,459	0.14%
2021/07/28	0	0.00	10	10.35	10.50	-10	1,469	-0.68%
2021/07/27	0.1	11.10	9	10.98	10.75	-9	1,474	-0.61%
2021/07/26	13	11.62	0	0.00	11.35	13	1,380	0.94%
2021/07/23	26	11.01	4	11.15	11.40	22	1,395	1.58%
2021/07/22	0	0.00	15.1	10.50	10.40	-15.1	1,330	-1.13%
2021/07/21	10	10.46	6	10.35	10.35	4	1,406	0.28%
2021/07/20	15	10.25	0	0.00	10.35	15	1,355	1.11%
2021/07/19	0	0.00	3	10.05	10.20	-3	1,407	-0.21%
2021/07/12	1	10.05	0	0.00	9.98	1	2,172	0.05%
2021/07/07	0	0.00	60	9.95	9.98	-60	2,219	-2.70%
2021/07/05	27	10.05	0	0.00	10.05	27	2,280	1.18%
2021/07/02	33	10.00	0	0.00	10.00	33	2,287	1.44%
2021/07/01	0.1	10.00	0	0.00	9.93	0.1	2,311	0.00%
2021/06/28	0	0.00	4	9.99	9.99	-4	2,333	-0.17%
2021/06/24	0	0.00	3	10.05	10.05	-3	2,414	-0.12%
2021/06/23	1	9.97	0	0.00	10.00	1	2,416	0.04%
2021/06/21	1	9.93	0	0.00	9.78	1	2,425	0.04%
2021/06/11	2	9.95	0	0.00	9.93	2	2,491	0.08%
2021/05/21	0	0.00	2	10.10	10.15	-2	2,574	-0.08%
2021/05/20	3	9.97	1	10.20	9.98	2	2,567	0.08%
2021/05/19	0	0.00	7	9.95	10.10	-7	2,571	-0.27%
2021/05/18	1	9.67	1	9.96	9.89	0	2,588	0.00%
2021/05/17	5	9.58	0	0.00	9.20	5	2,584	0.19%
2021/05/14	9	10.10	0	0.00	9.97	9	2,552	0.35%
2021/05/13	1	10.00	0	0.00	10.10	1	2,610	0.04%
2021/05/12	0	0.00	7	10.57	10.30	-7	2,595	-0.27%
2021/05/10	1	11.55	0	0.00	11.45	1	2,515	0.04%
2021/05/07	5	11.50	0	0.00	11.45	5	2,508	0.20%
2021/04/26	10	11.80	0	0.00	11.70	10	2,085	0.48%
2021/04/23	17	11.78	12	11.94	11.85	5	2,081	0.24%
2021/04/22	16	12.02	21	11.87	11.70	-5	2,048	-0.24%
2021/04/21	13	11.97	0	0.00	11.80	13	1,783	0.73%
2021/04/08	0.1	10.85	0	0.00	10.95	0.1	1,405	0.01%
2021/04/06	0	0.00	7	10.70	10.65	-7	1,822	-0.38%
2021/04/01	12	10.80	0	0.00	10.70	12	1,863	0.64%
2021/03/18	0	0.00	4	10.60	10.65	-4	2,527	-0.16%
2021/03/17	0	0.00	3	10.50	10.45	-3	2,508	-0.12%
2021/03/04	0	0.00	0.8	10.20	10.30	-0.8	2,969	-0.03%
2021/03/03	0	0.00	2	10.05	10.15	-2	3,048	-0.07%
2021/02/26	0	0.00	2	10.15	10.10	-2	3,278	-0.06%
2021/02/24	2	10.20	0	0.00	10.05	2	3,249	0.06%
2021/02/23	0	0.00	38	10.10	10.10	-38	3,264	-1.16%
2021/02/22	38	10.05	0	0.00	10.05	38	3,284	1.16%
2021/02/02	0.1	9.40	0	0.00	9.56	0.1	3,253	0.00%
2021/01/29	5	9.46	0	0.00	9.35	5	3,254	0.15%
2021/01/25	0.2	9.58	0	0.00	9.64	0.2	3,289	0.00%
2021/01/21	1	9.50	0	0.00	9.50	1	3,282	0.03%
2021/01/20	12	9.78	1	9.80	9.71	11	3,261	0.34%
2021/01/19	5	10.05	0	0.00	10.05	5	3,251	0.15%
2021/01/18	5	9.87	0	0.00	10.05	5	3,259	0.15%
2021/01/15	1	9.98	60	10.00	9.88	-59	3,244	-1.82%
2021/01/14	0	0.00	2	10.40	10.30	-2	3,213	-0.06%
2021/01/12	6	10.65	77	10.67	10.50	-71	3,191	-2.22%
2021/01/11	0	0.00	2	11.15	11.10	-2	3,150	-0.06%
2021/01/08	8	11.05	1	11.10	11.05	7	3,146	0.22%
2021/01/06	27	11.14	0	0.00	11.10	27	3,149	0.86%
2021/01/04	0	0.00	20	11.35	11.30	-20	3,102	-0.64%
2020/12/31	19	11.56	11	11.60	11.50	8	3,095	0.26%
2020/12/30	60	11.93	34	11.99	12.05	26	3,035	0.86%
2020/12/29	4	11.51	0	0.00	11.40	4	2,633	0.15%
2020/12/28	0	0.00	5	11.35	11.45	-5	2,632	-0.19%
2020/12/25	7	11.44	20	11.40	11.35	-13	2,659	-0.49%
2020/12/17	0	0.00	20	11.35	11.40	-20	2,532	-0.79%
2020/12/16	0	0.00	5	11.65	11.55	-5	2,571	-0.19%
2020/12/15	27	11.49	12	11.56	11.65	15	2,627	0.57%
2020/12/10	61	11.19	0	0.00	11.10	61	2,440	2.50%
2020/12/09	2	11.00	3	11.05	11.05	-1	2,391	-0.04%
2020/12/08	6	11.30	0	0.00	11.00	6	2,378	0.25%
2020/12/07	4	11.55	10	11.55	11.45	-6	2,349	-0.26%
2020/12/04	2	11.95	0	0.00	11.75	2	2,329	0.09%
2020/12/03	20	12.05	3	12.20	11.90	17	2,289	0.74%
2020/12/02	43	12.44	10	12.55	12.30	33	2,235	1.48%
2020/12/01	1	11.75	9	11.70	11.70	-8	2,042	-0.39%
2020/11/30	9	12.25	1	12.00	12.05	8	2,013	0.40%
2020/11/27	10	12.15	22	12.05	11.95	-12	2,015	-0.60%
2020/11/26	12	11.52	0	0.00	11.45	12	1,972	0.61%
2020/11/25	10	11.25	11	11.47	11.75	-1	1,912	-0.05%
2020/11/24	1.1	10.66	1	10.78	10.70	0.1	1,767	0.01%
2020/11/23	20	10.80	0.9	10.87	10.70	19.1	1,808	1.06%
2020/11/04	1	11.00	1	10.50	10.75	0	1,720	0.00%
2020/11/03	1	10.40	0	0.00	10.35	1	1,660	0.06%
2020/10/27	0	0.00	4	10.75	10.55	-4	1,618	-0.25%
2020/10/26	28	10.58	24	10.55	10.70	4	1,600	0.25%
2020/09/28	0	0.00	20	10.10	10.00	-20	1,563	-1.28%
2020/09/25	4	10.11	0	0.00	10.00	4	1,570	0.25%
2020/09/23	4	10.84	2	10.78	10.50	2	1,587	0.13%
2020/09/22	2	11.00	5	11.00	11.00	-3	1,549	-0.19%
2020/09/21	3	11.42	12	11.42	11.35	-9	1,516	-0.59%
2020/09/18	21	11.16	0	0.00	11.35	21	1,454	1.44%
2020/09/16	7	10.75	0	0.00	10.90	7	1,364	0.51%
2020/09/15	3	10.73	3	11.08	11.10	0	1,322	0.00%
2020/09/14	10	10.75	6	10.71	10.60	4	1,269	0.32%
2020/09/10	0	0.00	4	10.08	10.20	-4	1,162	-0.34%
2020/09/09	5	10.26	0	0.00	10.35	5	1,089	0.46%
2020/09/04	0	0.00	1	9.35	9.42	-1	965	-0.10%
2020/08/28	5	9.26	0	0.00	9.16	5	1,057	0.47%
2020/08/24	1	9.60	0	0.00	9.50	1	1,065	0.09%
2020/08/20	0	0.00	1	8.76	8.70	-1	1,001	-0.10%
2020/07/27	0	0.00	3	8.21	8.22	-3	1,179	-0.25%
2020/07/08	10	8.65	10	8.54	8.53	0	1,391	0.00%
2020/07/03	0	8.30	0	0.00	8.35	0	1,376	0.00%
2020/06/02	2	8.16	2	8.14	8.13	0	1,551	0.00%
2020/05/29	0	0.00	1	8.14	8.08	-1	1,547	-0.06%
2020/05/27	0	0.00	0.4	8.12	8.15	-0.4	1,536	-0.03%
2020/05/18	0	0.00	10	7.68	7.65	-10	1,491	-0.67%
2020/05/14	15	8.40	5	8.54	8.06	10	1,458	0.69%
2020/04/21	0	0.00	2	8.18	8.12	-2	1,213	-0.16%
2020/04/20	0	0.00	1	7.85	7.85	-1	1,111	-0.09%
2020/04/15	0	0.00	12	7.07	7.12	-12	1,084	-1.11%
2020/04/14	10	7.07	0	0.00	7.03	10	1,085	0.92%
2020/04/13	5	6.97	0	0.00	6.85	5	1,080	0.46%
2020/04/08	7	6.77	61	6.88	7.01	-54	1,078	-5.01%
2020/04/07	10	6.71	25	6.72	6.74	-15	1,060	-1.41%
2020/04/06	5	6.41	5	6.53	6.55	0	1,052	0.00%
2020/04/01	0	0.00	25	6.48	6.55	-25	1,051	-2.38%
2020/03/30	10	6.23	0	0.00	6.27	10	1,036	0.96%
2020/03/27	20	6.53	20	6.70	6.45	0	1,025	0.00%
2020/03/25	10	6.38	24	6.46	6.40	-14	1,010	-1.38%
2020/03/24	30	6.01	30	6.08	6.03	0	1,002	0.00%
2020/03/20	30	5.69	54	5.67	5.77	-24	997	-2.40%
2020/03/19	50	5.42	0	0.00	5.27	50	962	5.20%
2020/03/18	2	5.95	0	0.00	5.85	2	927	0.22%
2020/03/17	11	6.22	13	6.15	6.14	-2	913	-0.22%
2020/03/16	10	6.87	0	0.00	6.81	10	907	1.10%
2020/03/12	5	7.69	0	0.00	7.68	5	794	0.63%
2020/03/11	30	8.55	30	8.60	8.53	0	712	0.00%
2020/03/10	0	0.00	60	8.56	8.53	-60	703	-8.53%
2020/03/09	1	8.88	0	0.00	8.85	1	665	0.15%
2020/03/05	0	0.00	10	9.25	9.34	-10	638	-1.57%
2020/03/02	10	9.15	0	0.00	9.15	10	657	1.52%
2020/02/20	0	0.00	0.4	9.80	9.85	-0.4	808	-0.05%
2020/02/14	0	0.00	20	9.75	9.77	-20	905	-2.21%
2020/02/07	2	9.86	0	0.00	9.67	2	934	0.21%
2020/02/04	1	9.55	10	9.60	9.64	-9	945	-0.95%
2020/02/03	10	9.48	0	0.00	9.46	10	943	1.06%
2020/01/30	2	9.95	0	0.00	9.86	2	944	0.21%
2020/01/20	0	0.00	1.1	10.65	10.65	-1.1	924	-0.12%
2019/12/20	0	0.00	5	11.15	11.10	-5	1,279	-0.39%
2019/12/13	2	11.05	0	0.00	10.95	2	1,404	0.14%
2019/12/12	60	11.14	0	0.00	11.10	60	1,469	4.08%
2019/11/29	4	10.68	0	0.00	10.55	4	1,549	0.26%
2019/11/25	14	11.20	12	11.12	11.05	2	1,633	0.12%
2019/11/22	32	11.36	10	11.50	11.25	22	1,623	1.36%
2019/11/15	0	0.00	5	10.55	10.55	-5	1,617	-0.31%
2019/11/14	0	0.00	4	10.30	10.30	-4	1,634	-0.24%
2019/11/13	0	0.00	7	10.85	10.85	-7	1,600	-0.44%
2019/10/31	2	11.20	0	0.00	11.20	2	1,877	0.11%
2019/10/29	2	11.20	4	11.20	11.25	-2	2,040	-0.10%
2019/10/28	0	0.00	1	11.40	11.40	-1	2,075	-0.05%
2019/10/25	4	11.40	0	0.00	11.40	4	2,123	0.19%
2019/10/23	2	11.60	0	0.00	11.45	2	2,323	0.09%
2019/10/22	0	0.00	1	11.70	11.65	-1	2,399	-0.04%
2019/10/15	1	11.55	9	11.51	11.30	-8	3,319	-0.24%
2019/10/14	20	11.93	0	0.00	11.75	20	3,335	0.60%
2019/10/09	0	0.00	5	12.15	12.20	-5	3,376	-0.15%
2019/10/08	10	12.25	0	0.00	12.20	10	3,462	0.29%
2019/09/25	4	12.64	0	0.00	12.55	4	3,878	0.10%
2019/09/24	7	12.86	8.4	12.85	12.85	-1.4	3,880	-0.04%
2019/09/18	7	12.56	2	12.55	12.55	5	3,849	0.13%
2019/09/17	0	0.00	5	12.45	12.45	-5	3,839	-0.13%
2019/09/12	0	0.00	1	12.30	12.25	-1	3,826	-0.03%
2019/09/11	1	12.30	0	0.00	12.25	1	3,859	0.03%
2019/09/05	2	12.30	0	0.00	12.25	2	3,866	0.05%
2019/09/03	0	0.00	1	12.05	12.05	-1	3,940	-0.03%
2019/08/30	1	12.20	4	12.05	12.05	-3	3,972	-0.08%
2019/08/29	1	12.10	1	12.15	12.10	0	3,932	0.00%
2019/08/28	2	12.40	0	0.00	12.30	2	3,983	0.05%
2019/08/26	7	12.26	0	0.00	12.05	7	3,987	0.18%
2019/08/23	4	12.65	0	0.00	12.60	4	3,990	0.10%
2019/08/22	6	12.73	1	12.90	12.65	5	3,993	0.13%
2019/08/21	4	12.90	0	0.00	12.85	4	3,984	0.10%
2019/08/20	1	13.20	0	0.00	13.00	1	3,984	0.03%
2019/08/16	4	13.13	0	0.00	13.15	4	3,962	0.10%
2019/08/15	4	13.14	0	0.00	13.10	4	4,001	0.10%
2019/08/14	14	13.61	7	13.56	13.40	7	4,003	0.17%
2019/08/13	6	13.35	0	0.00	13.35	6	3,976	0.15%
2019/08/12	0	0.00	12	13.10	13.05	-12	3,981	-0.30%
2019/08/07	5	13.24	1	13.30	13.10	4	4,091	0.10%
2019/08/06	4	13.01	12	12.75	12.95	-8	4,111	-0.19%
2019/08/05	7	13.15	7	13.11	13.05	0	4,131	0.00%
2019/08/02	0	0.00	5	13.45	13.30	-5	4,158	-0.12%
2019/08/01	15	13.55	12	13.58	13.60	3	4,158	0.07%
2019/07/31	4	13.35	2	13.30	13.35	2	4,112	0.05%
2019/07/30	65	13.30	0	0.00	13.25	65	4,125	1.58%
2019/07/29	5	13.35	4	13.30	13.35	1	4,127	0.02%
2019/07/26	6	13.55	21	13.73	13.50	-15	4,107	-0.37%
2019/07/25	16	14.03	15	14.02	13.80	1	4,065	0.02%
2019/07/24	5	14.45	0	0.00	14.55	5	4,003	0.12%
2019/07/23	50	14.84	4	14.50	14.50	46	4,020	1.14%
2019/07/22	0	0.00	5	14.85	14.85	-5	3,895	-0.13%
2019/07/19	7	15.26	0	0.00	15.40	7	3,791	0.18%
2019/07/18	0	0.00	3.2	15.34	15.25	-3.2	3,696	-0.09%
2019/07/17	3	15.25	0	0.00	15.35	3	3,476	0.09%
2019/07/15	2	15.10	2	15.05	15.15	0	3,774	0.00%
2019/07/12	0	0.00	8	14.83	14.80	-8	3,859	-0.21%
2019/07/11	3	14.65	77	14.75	14.65	-74	3,823	-1.94%
2019/07/10	4	14.43	1	14.50	14.55	3	3,872	0.08%
2019/07/09	2	14.40	6	14.45	14.45	-4	3,948	-0.10%
2019/07/08	10	14.55	39	14.53	14.40	-29	3,987	-0.73%
2019/07/05	2	14.30	0	0.00	14.35	2	4,043	0.05%
2019/07/04	4.2	14.14	23	14.20	14.15	-18.8	4,074	-0.46%
2019/07/03	10	14.04	13	13.92	13.95	-3	4,098	-0.07%
2019/07/02	5	13.47	2	13.50	13.45	3	4,189	0.07%
2019/07/01	6	13.38	6	13.38	13.40	0	4,274	0.00%
2019/06/27	5	13.23	1	13.25	13.20	4	4,929	0.08%
2019/06/26	0	0.00	2	13.00	13.00	-2	4,921	-0.04%
2019/06/25	0	0.00	15	12.95	13.05	-15	4,931	-0.30%
2019/06/21	4	13.08	0	0.00	13.05	4	4,935	0.08%
2019/06/18	17	12.99	2	13.00	12.85	15	4,954	0.30%
2019/06/17	0	0.00	2	13.20	13.10	-2	4,965	-0.04%
2019/06/14	0	0.00	20	13.10	13.15	-20	5,028	-0.40%
2019/06/12	22	13.25	0	0.00	13.20	22	5,237	0.42%
2019/06/11	2	13.25	0	0.00	13.15	2	5,223	0.04%
2019/06/10	0	0.00	5	13.10	13.00	-5	5,216	-0.10%
2019/06/06	5	13.14	0	0.00	13.10	5	5,216	0.10%
2019/06/05	0	0.00	2	13.20	13.15	-2	5,188	-0.04%
2019/06/04	0	0.00	85	13.35	13.25	-85	5,154	-1.65%
2019/05/30	2	13.83	2	13.75	13.75	0	5,122	0.00%
2019/05/27	1	13.65	0	0.00	13.55	1	5,097	0.02%
2019/05/24	5	13.60	0	0.00	13.65	5	5,097	0.10%
2019/05/20	1	13.60	15	13.70	13.65	-14	5,044	-0.28%
2019/05/17	0	0.00	3	14.45	13.90	-3	5,002	-0.06%
2019/05/16	9	14.35	12	14.25	14.25	-3	4,958	-0.06%
2019/05/15	2	14.50	0	0.00	14.50	2	4,956	0.04%
2019/05/14	3	14.15	0	0.00	14.20	3	4,891	0.06%
2019/05/13	0	0.00	20	14.10	14.05	-20	4,855	-0.41%
2019/05/09	2	14.48	55	14.36	14.25	-53	4,759	-1.11%
2019/05/08	17	14.60	3	14.65	14.70	14	4,692	0.30%
2019/05/06	1	14.30	10	14.35	14.30	-9	4,579	-0.20%
2019/04/29	2	14.68	11	14.41	14.35	-9	4,554	-0.20%
2019/04/26	0	0.00	6	14.87	15.00	-6	4,484	-0.13%
2019/04/25	0	0.00	10	14.92	15.00	-10	4,436	-0.23%
2019/04/24	1.9	15.03	1	14.90	14.90	0.9	4,330	0.02%
2019/04/23	12.4	15.11	19	15.07	15.10	-6.6	4,256	-0.15%
2019/04/22	14.1	15.30	109	15.16	15.30	-94.9	4,162	-2.28%	大賣/
2019/04/19	11.5	14.56	7	14.65	14.60	4.5	3,811	0.12%
2019/04/18	5	14.86	6	14.71	14.25	-1	3,725	-0.03%
2019/04/17	4	14.61	40	14.70	14.60	-36	3,602	-1.00%
2019/04/16	1	14.45	71	14.54	14.45	-70	3,712	-1.89%
2019/04/15	102	14.83	2	14.95	14.80	100	3,606	2.77%	大買/
2019/04/12	16	14.86	15	14.84	14.75	1	3,515	0.03%
2019/04/11	29	14.75	82	14.83	14.70	-53	3,436	-1.54%
2019/04/10	4	14.45	19	14.47	14.30	-15	3,270	-0.46%
2019/04/09	5	14.40	7	14.49	14.35	-2	3,203	-0.06%
2019/04/08	161	14.53	89	14.38	14.45	72	3,128	2.30%	大買/
2019/04/03	20	13.74	11	13.63	13.80	9	2,915	0.31%
2019/04/02	152	13.73	138	13.86	13.70	14	2,832	0.49%	大買/大賣/
2019/04/01	18	13.28	67	13.01	13.50	-49	2,536	-1.93%
2019/03/29	6	12.37	1	12.50	12.30	5	2,149	0.23%
2019/03/28	1	12.35	0	0.00	12.45	1	2,181	0.05%
2019/03/25	0	0.00	2	12.15	12.20	-2	2,304	-0.09%
2019/03/22	40	12.45	0	0.00	12.45	40	2,290	1.75%
2019/03/21	1	12.75	1	12.70	12.75	0	2,331	0.00%
2019/03/20	2	12.53	0	0.00	12.55	2	2,318	0.09%
2019/03/19	51	12.92	5	12.85	12.70	46	2,303	2.00%
2019/03/18	22	12.67	388	12.75	12.95	-366	2,240	-16.33%	大賣/鉅額交易
2019/03/14	5	12.40	0	0.00	12.20	5	2,089	0.24%
2019/03/13	0	0.00	5	12.00	12.05	-5	2,069	-0.24%
2019/03/12	12	12.25	0	0.00	12.20	12	2,093	0.57%
2019/03/11	3	12.10	0	0.00	12.05	3	2,162	0.14%
2019/03/08	1	12.15	2	12.15	12.05	-1	2,433	-0.04%
2019/03/07	12	12.54	5	12.60	12.20	7	2,607	0.27%
2019/03/06	5	12.10	0	0.00	12.35	5	2,585	0.19%
2019/03/05	1	12.10	0	0.00	12.10	1	2,580	0.04%
2019/02/27	3	12.15	0	0.00	12.15	3	2,612	0.11%
2019/02/20	20	12.15	0	0.00	12.15	20	2,689	0.74%
2019/02/19	59	12.35	5	12.50	12.25	54	2,752	1.96%
2019/02/14	7	12.71	77	12.96	12.70	-70	2,870	-2.44%
2019/02/12	0	0.00	15	12.25	12.25	-15	3,001	-0.50%
2019/02/11	4	12.30	0	0.00	12.25	4	3,061	0.13%
2019/01/30	2	12.25	10	12.25	12.25	-8	3,104	-0.26%
2019/01/29	0	0.00	1	12.20	12.20	-1	3,139	-0.03%
2019/01/28	1	12.30	0	0.00	12.30	1	3,160	0.03%
2019/01/25	11	12.38	10	12.25	12.25	1	3,205	0.03%
2019/01/23	51	12.25	51	12.50	12.20	0	3,268	0.00%
2019/01/22	60	12.28	12	12.20	12.15	48	3,311	1.45%
2019/01/18	10	12.80	10	12.75	12.80	0	3,452	0.00%
2019/01/14	9	12.30	0	0.00	12.30	9	3,877	0.23%
2019/01/11	31	12.55	0	0.00	12.55	31	3,987	0.78%
2019/01/09	20	13.10	21	12.75	12.75	-1	4,359	-0.02%
2019/01/08	2	12.75	48	13.08	13.30	-46	4,475	-1.03%
2019/01/07	0	0.00	30	12.13	12.25	-30	4,402	-0.68%
2019/01/04	7	11.65	1	12.00	12.00	6	4,512	0.13%
2019/01/03	1	12.25	0	0.00	12.05	1	4,709	0.02%
2018/12/28	0	0.00	7	11.96	12.00	-7	5,349	-0.13%
2018/12/27	2	12.13	1	12.15	12.00	1	5,498	0.02%
2018/12/25	55	12.11	5	12.05	12.00	50	5,653	0.88%
2018/12/24	3	12.60	4	12.65	12.55	-1	5,765	-0.02%
2018/12/22	0	0.00	2	12.60	12.75	-2	5,946	-0.03%
2018/12/21	1	12.80	11	12.77	12.80	-10	6,257	-0.16%
2018/12/20	2	14.13	6	13.94	13.40	-4	6,800	-0.06%
2018/12/18	0	0.00	6	13.55	13.55	-6	6,957	-0.09%
2018/12/14	47	13.15	43	13.29	13.50	4	7,324	0.05%
2018/12/13	3	13.80	0	0.00	13.75	3	7,418	0.04%
2018/12/11	5	13.88	0	0.00	13.75	5	7,507	0.07%
2018/12/10	14	13.99	13	13.80	13.80	1	7,571	0.01%
2018/12/07	14	14.34	13	14.46	14.35	1	7,626	0.01%
2018/12/05	1	14.30	0	0.00	14.15	1	7,872	0.01%
2018/12/04	10	14.67	12	14.79	14.35	-2	7,985	-0.03%
2018/12/03	46	15.40	15	14.91	14.45	31	8,207	0.38%
2018/11/30	5	14.24	3	14.50	14.90	2	8,290	0.02%
2018/11/28	5	13.50	0	0.00	13.50	5	8,436	0.06%
2018/11/21	3	13.65	0	0.00	13.90	3	9,687	0.03%
2018/11/20	5	13.90	0	0.00	13.70	5	9,990	0.05%
2018/11/16	13	14.42	2	14.35	14.10	11	10,050	0.11%
2018/11/14	0	0.00	4	13.76	13.65	-4	9,971	-0.04%
2018/11/13	19	13.12	35	12.96	13.80	-16	9,901	-0.16%
2018/11/12	28	13.98	22	13.69	13.50	6	9,838	0.06%
2018/11/09	38	14.26	44	14.39	14.20	-6	9,780	-0.06%
2018/11/08	1	14.35	0	0.00	14.35	1	9,627	0.01%
2018/11/07	3	13.00	5	12.96	13.05	-2	9,560	-0.02%
2018/11/06	0	0.00	9	12.75	12.70	-9	9,544	-0.09%
2018/11/05	1	12.55	4	12.65	12.75	-3	9,532	-0.03%
2018/11/02	0	0.00	8	12.90	12.75	-8	9,517	-0.08%
2018/11/01	12	12.80	3	12.80	12.65	9	9,484	0.09%
2018/10/31	14	12.36	5	12.25	12.25	9	9,433	0.10%
2018/10/30	6	11.42	10	11.55	12.00	-4	9,395	-0.04%
2018/10/29	33	12.58	5	12.55	12.40	28	9,258	0.30%
2018/10/26	17	12.88	50	12.98	12.35	-33	9,196	-0.36%
2018/10/25	59	13.73	21	13.45	13.10	38	9,045	0.42%
2018/10/24	46	14.52	44	14.53	14.30	2	8,893	0.02%
2018/10/23	76	14.68	71	14.93	14.45	5	8,803	0.06%
2018/10/22	18	14.17	37	14.03	14.35	-19	8,655	-0.22%
2018/10/19	259	14.53	255	14.61	14.45	4	8,552	0.05%	大買/大賣/
2018/10/18	182	14.32	176	14.23	14.40	6	8,430	0.07%	大買/大賣/
2018/10/17	242	14.16	251	14.33	14.10	-9	8,326	-0.11%	大買/大賣/
2018/10/16	272	15.03	183	15.20	14.90	89	8,054	1.10%	大買/大賣/
2018/10/15	152	15.33	287	15.35	15.50	-135	7,885	-1.71%	大買/大賣/鉅額交易
2018/10/12	405	15.36	382	15.37	15.35	23	7,796	0.29%	大買/大賣/
2018/10/11	180	15.06	226	15.28	15.00	-46	7,705	-0.60%	大買/大賣/
2018/10/09	304	16.27	329	16.45	16.40	-25	7,492	-0.33%	大買/大賣/
2018/10/08	408	16.62	362	16.53	16.05	46	7,309	0.63%	大買/大賣/
2018/10/05	66	15.94	29	15.80	15.80	37	6,844	0.54%
2018/10/04	13	15.65	16	15.84	15.75	-3	6,680	-0.04%
2018/10/03	506	15.61	509	16.02	15.75	-3	6,624	-0.05%	大買/大賣/
2018/10/02	301	16.04	280	16.05	16.00	21	6,532	0.32%	大買/大賣/
2018/10/01	627	15.69	636	15.52	16.00	-9	6,393	-0.14%	大買/大賣/
2018/09/28	283	15.35	137	14.99	15.50	146	6,193	2.36%	大買/大賣/鉅額交易
2018/09/27	1,515	15.60	1,156	16.47	14.40	359	5,862	6.12%	大買/大賣/鉅額交易
2018/09/26	210	15.60	602	15.63	16.00	-392	5,262	-7.45%	大買/大賣/鉅額交易
2018/09/25	337	15.24	624	15.52	15.35	-287	5,109	-5.62%	大買/大賣/鉅額交易
2018/09/21	287	15.09	213	15.20	15.15	74	4,971	1.49%	大買/大賣/
2018/09/20	320	15.06	247	15.44	14.95	73	4,894	1.49%	大買/大賣/
2018/09/19	68	14.55	31	14.24	14.90	37	4,652	0.80%
2018/09/18	50	13.45	0	0.00	13.55	50	4,475	1.12%
2018/09/17	57	13.63	189	13.73	13.65	-132	4,419	-2.99%	大賣/鉅額交易
2018/09/14	22	13.38	4	13.45	13.35	18	4,355	0.41%
2018/09/13	2	13.48	12	13.62	13.40	-10	4,276	-0.23%
2018/09/12	155	13.31	79	13.42	13.10	76	4,196	1.81%	大買/
2018/09/11	170	12.85	111	12.85	13.05	59	4,060	1.45%	大買/大賣/
2018/09/10	13	13.27	29	13.00	12.85	-16	3,854	-0.42%
2018/09/07	140	14.95	15	15.05	14.25	125	3,692	3.38%	大買/鉅額交易
2018/09/06	667	15.32	463	15.03	15.80	204	3,382	6.03%	大買/大賣/鉅額交易
2018/09/05	209	14.31	173	14.44	14.40	36	3,034	1.19%	大買/大賣/
2018/09/04	277	13.80	106	13.75	14.10	171	2,866	5.97%	大買/大賣/鉅額交易
2018/09/03	584	13.73	697	13.88	13.95	-113	2,722	-4.15%	大買/大賣/鉅額交易
2018/08/31	274	13.49	483	13.54	13.20	-209	2,375	-8.80%	大買/大賣/鉅額交易
2018/08/30	24	12.62	36	12.51	13.00	-12	1,971	-0.61%
2018/08/29	187	11.27	40	11.36	11.85	147	1,733	8.48%	大買/鉅額交易
2018/08/28	302	11.64	87	11.72	11.60	215	1,627	13.21%	大買/鉅額交易
2018/08/27	192	11.32	221	11.44	11.65	-29	1,437	-2.02%	大買/大賣/
2018/08/24	47	10.43	30	9.87	10.60	17	1,121	1.52%
2018/08/22	20	9.59	0	0.00	9.62	20	964	2.07%
2018/08/17	0	0.00	1.3	9.22	9.27	-1.3	970	-0.13%
2018/08/15	0	0.00	7	9.11	9.18	-7	962	-0.73%
2018/08/10	12	9.60	0	0.00	9.35	12	942	1.27%
2018/08/08	0	0.00	0.2	9.40	9.45	-0.2	909	-0.02%
2018/07/27	3	9.38	0	0.00	9.32	3	897	0.33%
2018/07/26	0	0.00	3	9.30	9.32	-3	906	-0.33%
2018/07/23	3	9.27	0	0.00	9.36	3	866	0.35%
2018/07/04	0	0.00	10	9.14	9.14	-10	794	-1.26%
2018/07/03	0	0.00	10	9.20	9.20	-10	798	-1.25%
2018/06/29	10	9.70	0	0.00	9.48	10	791	1.26%
2018/06/28	10	9.69	0	0.00	9.70	10	767	1.30%
2018/06/12	0	0.00	2	9.26	9.24	-2	1,158	-0.17%
2018/06/06	2	9.04	0	0.00	9.14	2	1,114	0.18%
2018/06/05	0	0.00	5	8.98	9.04	-5	1,119	-0.45%
2018/06/04	5	9.26	0	0.00	9.13	5	1,116	0.45%
2018/04/17	0	0.00	10	8.00	7.95	-10	1,105	-0.90%
2018/04/16	0	0.00	10	8.13	8.10	-10	1,099	-0.91%
2018/03/27	10	8.66	0	0.00	8.50	10	1,121	0.89%
2018/03/26	0	0.00	1	8.55	8.42	-1	1,113	-0.09%
2018/03/23	0	0.00	2	8.68	8.50	-2	1,122	-0.18%
2018/03/22	13	8.88	2	8.90	8.79	11	1,121	0.98%
2018/03/12	0	0.00	0.3	8.10	8.19	-0.3	684	-0.05%
2018/03/08	20	8.40	0	0.00	8.42	20	659	3.03%
2018/02/27	0	0.00	0.3	8.06	8.10	-0.3	553	-0.05%
2018/02/23	2	8.21	4	8.15	8.13	-2	547	-0.37%
2018/02/22	2	7.95	0	0.00	7.98	2	491	0.41%
2018/01/23	0	0.00	2	8.09	8.03	-2	504	-0.40%
2018/01/22	5	8.07	3	8.10	8.08	2	508	0.39%
2018/01/18	0	0.00	1	8.17	8.10	-1	504	-0.20%
2018/01/17	0	0.00	1	8.16	8.17	-1	505	-0.20%
2018/01/12	0	0.00	6	8.06	8.03	-6	519	-1.16%
2018/01/11	0	0.00	73	8.06	8.05	-73	519	-14.05%
2018/01/10	0	0.00	3	8.16	8.16	-3	515	-0.58%
2018/01/09	0	0.00	1.1	8.14	8.08	-1.1	515	-0.21%