• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    765張
  • 產業
    上市 營建類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新美齊 (2442)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22524.80224.8025.0531,1400.26%
2025/01/210.224.9500.0024.900.21,1530.02%
2025/01/2000.000.124.6024.60-0.11,171-0.01%
2025/01/170.124.4000.0024.800.11,2320.01%
2025/01/160.123.900.223.9824.15-0.11,258-0.01%
2025/01/1410.223.4700.0023.6010.21,2900.79%
2025/01/137.123.3000.0023.407.11,3040.54%
2025/01/1013.124.23825.0524.255.11,3010.39%
2025/01/09125.0000.0025.0011,2860.08%
2025/01/0600.00125.0525.00-11,364-0.07%
2025/01/030.124.90524.7524.80-4.91,471-0.33%
2024/12/30525.6500.0025.6551,5570.32%
2024/12/271025.2500.0025.15101,5570.64%
2024/12/2600.000.125.8025.80-0.11,566-0.01%
2024/12/2500.002025.5825.90-201,582-1.26%
2024/12/240.224.9000.0024.650.21,5750.01%
2024/12/20724.7900.0024.0571,7090.41%
2024/12/19224.7000.0024.8021,8480.11%
2024/12/18624.5200.0024.8061,9480.31%
2024/12/1600.00225.0024.35-21,998-0.10%
2024/12/133.324.8200.0024.403.32,0140.16%
2024/12/11125.2000.0025.1012,0390.05%
2024/12/1000.005525.7025.55-552,107-2.61%
2024/12/093126.29826.2025.80232,1491.07%
2024/12/0600.001326.4426.55-132,150-0.60%
2024/12/0550.125.6811.625.7025.7038.52,1271.81%
2024/12/045025.807425.8725.90-242,130-1.13%
2024/12/0330.126.00126.2026.2029.12,1471.36%
2024/11/293225.5500.0025.65322,1471.49%
2024/11/284825.3600.0025.40482,1712.21%
2024/11/27159.226.1500.0025.65159.22,1797.30% 大買/鉅額交易
2024/11/263027.19227.1027.05282,1741.29%
2024/11/25127.0500.0027.3012,1610.05%
2024/11/22326.42126.5526.5522,1290.09%
2024/11/211025.8900.0025.85102,1430.47%
2024/11/2000.00924.7324.80-92,191-0.41%
2024/11/199024.5900.0024.65902,2374.02%
2024/11/186024.5900.0024.55602,2872.62%
2024/11/15324.82325.0024.9002,4650.00%
2024/11/1300.00224.7024.75-22,593-0.08%
2024/11/1200.008.124.7324.75-8.12,607-0.31%
2024/11/08124.001424.2924.05-132,623-0.50%
2024/11/07324.101024.1524.30-72,650-0.26%
2024/11/0600.0020023.5523.70-2002,684-7.45% 大賣/鉅額交易
2024/11/01423.95424.3524.3503,0570.00%
2024/10/29223.50223.3023.2503,3770.00%
2024/10/282.223.65623.5823.65-3.93,602-0.11%
2024/10/254.222.91423.1323.300.24,0370.00%
2024/10/2411.422.943.722.7623.207.74,3110.18%
2024/10/2300.00523.5323.25-54,289-0.12%
2024/10/22923.001023.0623.10-14,295-0.02%
2024/10/18623.4500.0023.4064,3720.14%
2024/10/17123.80923.8523.80-84,423-0.18%
2024/10/16423.5000.0023.7544,5720.09%
2024/10/15424.1000.0023.7544,6210.09%
2024/10/141.224.398.424.3024.20-7.24,630-0.16%
2024/10/110.624.96624.6524.70-5.44,650-0.12%
2024/10/093.224.771524.6624.65-11.84,705-0.25%
2024/10/083.625.74725.7525.60-3.44,733-0.07%
2024/10/070.426.35926.2726.30-8.64,735-0.18%
2024/10/044.426.7119.426.4226.50-154,729-0.32%
2024/10/01127.4000.0027.4514,7070.02%
2024/09/308.127.5000.0027.458.14,7140.17%
2024/09/26127.6500.0027.4014,7160.02%
2024/09/25227.9000.0027.4524,7490.04%
2024/09/241227.83528.0627.4074,7130.15%
2024/09/2323.527.094227.3326.90-18.54,630-0.40%
2024/09/204430.20530.0529.80394,4900.87%
2024/09/19133.105233.2433.10-514,405-1.16%
2024/09/182733.511432.8533.45134,3970.30%
2024/09/16632.531932.3632.75-134,412-0.29%
2024/09/131231.314031.0031.95-284,407-0.64%
2024/09/1200.0017230.0030.50-1724,411-3.90% 大賣/鉅額交易
2024/09/112929.3519429.2929.50-1654,399-3.75% 大賣/鉅額交易
2024/09/10530.331131.0230.25-64,383-0.14%
2024/09/0600.006832.2032.30-684,406-1.54%
2024/09/05832.8300.0032.5084,4760.18%
2024/09/04932.00432.8032.8054,5300.11%
2024/09/030.233.3000.0032.850.24,5650.00%
2024/09/028.133.55533.6033.303.14,5900.07%
2024/08/305.234.62334.9034.502.24,6410.05%
2024/08/2900.00334.2534.35-34,687-0.06%
2024/08/28034.153034.1034.10-304,744-0.63%
2024/08/271033.0000.0033.55104,7790.21%
2024/08/262.333.0811733.4032.90-114.74,817-2.38% 大賣/鉅額交易
2024/08/2318.133.01433.0933.1014.14,8510.29%
2024/08/2215.233.821033.8333.655.24,8600.11%
2024/08/215.234.9100.0035.205.24,8130.11%
2024/08/20835.755436.1735.50-464,803-0.96%
2024/08/192036.805736.5736.50-374,826-0.77%
2024/08/1625.237.855937.0236.90-33.94,719-0.72%
2024/08/15736.273736.0936.20-304,842-0.62%
2024/08/1400.008034.8834.90-805,152-1.55%
2024/08/135.234.514534.5134.50-39.85,261-0.76%
2024/08/09935.081135.1734.30-25,343-0.04%
2024/08/0800.001534.0034.20-155,342-0.28%
2024/08/073.134.07133.6034.152.15,3400.04%
2024/08/0633.231.74831.8831.8525.25,3160.47%
2024/08/0564.234.894734.4833.7017.25,2210.33%
2024/08/028637.845738.3937.35295,1230.57%
2024/08/0110037.986538.0338.40355,0720.69%
2024/07/31295.336.302636.2136.35269.34,9245.47% 大買/鉅額交易
2024/07/3097.236.314336.3736.1554.24,7411.14%
2024/07/29236.452536.8237.25-234,358-0.53%
2024/07/26432.98233.0033.9024,1620.05%
2024/07/23433.741333.2733.40-94,305-0.21%
2024/07/2215.331.97131.8532.5014.34,3800.33%
2024/07/193.633.01532.9232.80-1.44,390-0.03%
2024/07/18234.0800.0034.1524,4570.04%
2024/07/17734.6769.234.9734.45-62.24,576-1.36%
2024/07/16734.391234.2934.50-54,490-0.11%
2024/07/15233.10733.1733.40-54,482-0.11%
2024/07/121832.821833.1832.4004,5480.00%
2024/07/11133.651433.7333.85-134,531-0.29%
2024/07/10231.803233.4234.00-304,523-0.66%
2024/07/09731.61332.0031.8044,4000.09%
2024/07/08830.9100.0031.3084,3750.18%
2024/07/05231.0000.0031.5024,3790.05%
2024/07/0200.002132.2331.50-214,389-0.48%
2024/07/0100.00531.7432.15-54,376-0.11%
2024/06/281130.6600.0030.55114,3400.25%
2024/06/273030.90231.0030.65284,3410.64%
2024/06/25830.3800.0030.9584,3660.18%
2024/06/24430.533530.4830.60-314,377-0.71%
2024/06/218530.58130.4030.35844,3891.91%
2024/06/201830.85131.0031.15174,3490.39%
2024/06/194530.7200.0031.20454,3451.04%
2024/06/186631.203431.1031.00324,3500.74%
2024/06/177231.72131.2531.05714,3681.63%
2024/06/14433.135232.9232.30-484,339-1.11%
2024/06/133031.5000.0031.80304,2920.70%
2024/06/123731.07631.2831.20314,2970.72%
2024/06/113832.62532.4932.05334,2450.78%
2024/06/072933.401533.6333.85144,2400.33%
2024/06/06633.0400.0033.2064,2110.14%
2024/06/05733.53733.6533.4504,1980.00%
2024/06/041434.522334.1334.25-94,167-0.22%
2024/06/031134.056533.5234.05-544,116-1.31%
2024/05/312133.1500.0033.00214,0910.51%
2024/05/3000.00532.8032.80-54,057-0.12%
2024/05/294432.97133.8533.85434,0231.07%
2024/05/2811233.149633.3733.40163,9980.40% 大買/
2024/05/278432.315432.2532.45303,9820.75%
2024/05/2416731.3200.0031.801673,9674.21% 大買/鉅額交易
2024/05/2314031.52631.1831.151343,9463.40% 大買/鉅額交易
2024/05/2218831.771132.1332.551773,8834.56% 大買/鉅額交易
2024/05/2116731.9626.132.2731.90140.93,8213.69% 大買/鉅額交易
2024/05/2096.133.5116733.9034.20-70.93,634-1.95% 大賣/
2024/05/176231.2616.132.3932.5545.93,2741.40%
2024/05/161229.8800.0029.60123,1660.38%
2024/05/15329.302529.3129.20-223,119-0.71%
2024/05/14928.3000.0028.4093,1040.29%
2024/05/13528.3617228.1628.65-1673,087-5.41% 大賣/鉅額交易
2024/05/102728.1221327.9427.90-1863,124-5.95% 大賣/鉅額交易
2024/05/092628.7130828.4628.20-2823,159-8.93% 大賣/鉅額交易
2024/05/082529.0523428.8428.80-2093,118-6.70% 大賣/鉅額交易
2024/05/0743.430.6930829.9629.85-264.63,091-8.56% 大賣/鉅額交易
2024/05/067.632.152031.9531.90-12.43,025-0.41%
2024/05/03732.042032.2032.30-132,982-0.44%
2024/05/021231.91132.2032.25112,9330.37%
2024/04/301730.8900.0031.25172,8640.59%
2024/04/298032.446132.9232.75192,7700.69%
2024/04/262830.84730.7131.20212,6000.81%
2024/04/25529.84529.8229.8502,4940.00%
2024/04/241029.5660.129.6529.60-50.12,440-2.05%
2024/04/233028.623228.8429.15-22,325-0.09%
2024/04/221127.6300.0027.50112,1510.51%
2024/04/191627.23127.4027.40152,0890.72%
2024/04/1800.0045.328.3928.50-45.32,054-2.21%
2024/04/17925.9900.0026.6092,0180.45%
2024/04/162526.363126.1825.85-62,023-0.30%
2024/04/152427.23727.2827.20171,9770.86%
2024/04/121527.15327.1527.15121,9860.60%
2024/04/11727.0800.0027.0572,0120.35%
2024/04/105.127.0500.0027.255.12,0000.25%
2024/04/09326.7200.0026.8031,9890.15%
2024/04/08326.85526.9526.90-21,997-0.10%
2024/04/03926.7800.0026.8091,9900.45%
2024/04/025527.263027.0227.25252,0101.24%
2024/04/01527.2024927.0627.10-2442,028-12.03% 大賣/鉅額交易
2024/03/295826.9600.0026.85582,0812.79%
2024/03/2813626.92027.2226.801362,1106.44% 大買/鉅額交易
2024/03/275.127.64127.7027.854.12,0890.20%
2024/03/2622526.8600.0026.802252,08210.81% 大買/鉅額交易
2024/03/25027.452027.3427.40-202,138-0.94%
2024/03/2200.00126.9027.15-12,173-0.05%
2024/03/2125826.4600.0026.352582,18211.82% 大買/鉅額交易
2024/03/2074.426.641326.2526.5061.42,1832.81%
2024/03/191027.27227.5526.7582,1720.37%
2024/03/18627.25327.4027.3532,1610.14%
2024/03/1513.227.502027.3527.30-6.82,171-0.31%
2024/03/14428.1000.0028.2042,1550.19%
2024/03/1310127.7400.0027.901012,1384.72% 大買/鉅額交易
2024/03/123128.991928.9729.20122,0780.58%
2024/03/11027.8314.427.7128.35-14.42,045-0.70%
2024/03/081128.293027.7127.75-192,033-0.93%
2024/03/070.327.18127.1027.75-0.71,995-0.04%
2024/03/063.127.482226.6927.40-18.91,973-0.96%
2024/03/055126.50626.5026.40451,9422.32%
2024/03/04426.66126.4526.6032,0550.15%
2024/03/0110426.9100.0026.651042,1434.85% 大買/鉅額交易
2024/02/29427.301227.6027.30-82,137-0.37%
2024/02/27827.122627.1027.15-182,147-0.84%
2024/02/266126.07226.1526.65592,1892.69%
2024/02/22826.3000.0026.1582,3700.34%
2024/02/21126.3000.0026.1012,3880.04%
2024/02/201426.49226.5026.45122,3890.50%
2024/02/191326.6811.126.8826.901.92,3980.08%
2024/02/16126.7000.0026.4012,3900.04%
2024/02/15826.59526.4626.7532,3630.13%
2024/02/055325.6400.0026.35532,3422.26%
2024/02/0216326.392425.9325.951392,3235.98% 大買/鉅額交易
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨－2024/07/23
...詳全文
新美齊 相關文章
新美齊 相關影音