兆勁 (2444)-新光-新竹券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.15
漲跌
▼0.25
漲幅
-1.87%
成交量
350張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	3	14.25	0	0.00	13.95	3	1,236	0.24%
2024/08/29	0	0.00	5	13.50	13.40	-5	1,268	-0.39%
2024/08/23	0	0.00	1	12.55	12.95	-1	1,299	-0.08%
2024/08/22	1	12.40	0	12.55	12.60	1	1,295	0.08%
2024/08/20	0	0.00	4	13.00	12.55	-4	1,277	-0.31%
2024/08/15	9	12.62	0	0.00	12.65	9	1,293	0.70%
2024/08/14	2	12.75	0	0.00	12.70	2	1,289	0.16%
2024/08/12	1	12.85	0	0.00	12.95	1	1,300	0.08%
2024/08/09	43	12.89	1	12.95	12.75	42	1,303	3.22%
2024/08/07	0	0.00	3	13.00	13.00	-3	1,339	-0.22%
2024/08/06	0	12.50	0	0.00	12.35	0	1,334	0.00%
2024/08/05	1	12.65	38	12.70	12.65	-37	1,319	-2.80%
2024/08/01	11	14.88	0	0.00	15.20	11	1,283	0.86%
2024/07/31	0	0.00	13	15.00	14.80	-13	1,275	-1.02%
2024/07/29	5	15.00	2	14.85	14.80	3	1,263	0.24%
2024/07/26	5	15.05	5	15.15	15.15	0	1,242	0.00%
2024/07/23	60	16.03	6	16.29	15.60	54	1,228	4.40%
2024/07/22	16	15.97	3	15.75	15.90	13	1,204	1.08%
2024/07/18	7	17.05	8	16.55	16.80	-1	1,136	-0.09%
2024/07/17	8	16.25	14	16.51	16.60	-6	1,060	-0.57%
2024/07/16	20	15.00	0	0.00	15.10	20	962	2.08%
2024/07/15	13	15.00	0	0.00	15.10	13	957	1.36%
2024/07/12	5	15.21	0	0.00	15.35	5	945	0.53%
2024/07/10	0	0.00	10	15.00	15.05	-10	919	-1.09%
2024/07/09	22	15.66	0	0.00	15.65	22	890	2.47%
2024/07/05	10	15.30	0	0.00	15.55	10	808	1.24%
2024/07/04	0	0.00	1	14.05	14.40	-1	761	-0.13%
2024/07/03	3	14.40	6	14.28	14.70	-3	726	-0.41%
2024/06/26	1	13.30	0	0.00	13.00	1	627	0.16%
2024/06/20	2	13.50	0	0.00	13.50	2	604	0.33%
2024/06/14	0	0.00	2	13.20	13.30	-2	580	-0.34%
2024/06/13	5	12.60	0	0.00	12.55	5	572	0.87%
2024/06/11	10	12.60	111	12.61	12.65	-101	571	-17.67%	大賣/鉅額交易
2024/06/07	10	13.25	389	13.36	13.30	-379	554	-68.41%	大賣/鉅額交易
2024/06/06	0	0.00	2	13.15	13.05	-2	531	-0.38%
2024/06/04	2	12.93	0	0.00	12.80	2	485	0.41%
2024/06/03	0	12.95	0	0.00	12.95	0	487	0.00%
2024/05/28	0	0.00	6	12.40	12.35	-6	457	-1.31%
2024/05/17	0	0.00	6	12.18	11.95	-6	426	-1.41%
2024/05/15	6	11.78	0	0.00	11.65	6	424	1.41%
2024/05/14	2	11.85	0	0.00	11.80	2	424	0.47%
2024/05/03	0	0.00	1	11.20	11.20	-1	378	-0.26%
2024/04/18	0	0.00	1	11.25	11.15	-1	396	-0.25%
2024/04/08	0	11.95	0	0.00	11.35	0	404	0.00%
2024/04/02	0	11.96	0	0.00	11.35	0	406	0.00%
2024/03/28	0	11.95	0	0.00	11.85	0	393	0.00%
2024/03/26	0	11.80	0	0.00	11.55	0	388	0.00%
2024/03/22	4	11.80	0	0.00	11.75	4	370	1.08%
2024/03/21	0	12.08	0	0.00	11.45	0	365	0.00%
2024/03/20	0	12.23	0	0.00	11.55	0	360	0.00%
2024/03/19	0	12.84	0	0.00	11.65	0	361	0.00%
2024/03/18	0	0.00	2	11.75	11.75	-2	357	-0.56%
2024/03/14	0	12.30	0	0.00	12.35	0	348	0.00%
2024/03/13	0	12.45	0	0.00	12.35	0	348	0.00%
2024/03/12	0	0.00	1.1	12.76	12.65	-1.1	355	-0.31%
2024/03/11	0	12.85	0	0.00	12.65	0	359	0.00%
2024/03/06	0	12.95	2	12.90	13.00	-2	358	-0.56%
2024/02/27	0	12.90	0	0.00	12.80	0	356	0.00%
2024/02/26	0	0.00	1	13.00	13.00	-1	357	-0.28%
2024/02/23	1	12.80	0	0.00	12.75	1	358	0.28%
2024/02/22	1	12.95	0	0.00	12.95	1	363	0.28%
2024/02/21	3	12.95	0	0.00	13.05	3	367	0.82%
2024/02/20	1.1	12.88	0	0.00	12.85	1.1	367	0.30%
2024/02/19	0	0.00	0	13.15	12.90	0	380	0.00%
2024/02/16	0	12.80	0	0.00	12.70	0	379	0.00%
2024/01/25	0	13.00	0	0.00	12.40	0	412	0.00%
2024/01/19	0	0.00	0.3	12.94	12.70	-0.3	416	-0.07%
2024/01/16	0	12.15	0	0.00	12.05	0	403	0.00%
2024/01/12	1.3	12.25	0	0.00	12.15	1.3	402	0.32%
2024/01/09	0	0.00	1	12.20	12.20	-1	387	-0.26%
2023/12/25	0	0.00	1	13.10	13.05	-1	370	-0.27%
2023/12/19	0	13.25	0	0.00	13.15	0	368	0.00%
2023/12/18	0	13.35	1	13.20	13.30	-1	366	-0.27%
2023/12/15	1	13.30	0	0.00	13.30	1	365	0.27%
2023/12/14	0	13.33	0	0.00	13.30	0	364	0.00%
2023/12/12	0	13.50	0	0.00	13.40	0	360	0.00%
2023/12/07	0	13.65	4	13.50	13.40	-4	351	-1.14%
2023/12/06	0	0.00	1	14.00	13.95	-1	340	-0.29%
2023/12/05	0	14.20	0	0.00	14.10	0	336	0.00%
2023/12/04	0	14.20	2	14.30	14.20	-2	332	-0.60%
2023/12/01	2	14.15	4	14.00	14.20	-2	327	-0.61%
2023/11/29	3	14.00	0	0.00	14.15	3	321	0.93%
2023/11/27	5	14.05	0	0.00	13.75	5	316	1.58%
2023/11/23	0	13.60	2	13.50	13.40	-2	298	-0.67%
2023/11/22	0	0.00	1	13.60	13.60	-1	295	-0.34%
2023/11/21	0	0.00	20	13.70	13.50	-20	289	-6.91%
2023/11/17	0	13.90	0	0.00	13.90	0	277	0.00%
2023/11/16	0	13.60	0	0.00	13.90	0	271	0.00%
2023/11/14	1	13.80	2	13.60	13.55	-1	249	-0.40%
2023/11/09	0	0.00	1	13.40	13.40	-1	239	-0.42%
2023/11/08	0	0.00	3	13.00	13.00	-3	230	-1.30%
2023/11/07	0	13.00	1	13.00	12.90	-1	233	-0.43%
2023/11/06	0	12.95	0	0.00	13.00	0	238	0.00%
2023/10/27	1	13.40	1	13.15	13.10	0	290	0.00%
2023/10/24	0	12.85	0	0.00	12.70	0	328	0.00%
2023/10/23	0	12.25	0	0.00	12.50	0	335	0.00%
2023/10/19	0	12.25	0	0.00	12.65	0	348	0.00%
2023/10/13	0	12.95	0	0.00	12.70	0	377	0.00%
2023/10/12	1	13.10	0	0.00	13.00	1	397	0.25%
2023/10/04	0	12.25	0	0.00	12.25	0	571	0.00%
2023/09/22	0	13.10	0	0.00	12.70	0	708	0.00%
2023/09/19	0	13.50	0	0.00	13.00	0	725	0.00%
2023/09/15	0	13.15	0	0.00	12.95	0	742	0.00%
2023/09/14	0	13.20	0	0.00	13.10	0	744	0.00%
2023/09/08	0	0.00	1	12.90	12.80	-1	766	-0.13%
2023/08/31	0	0.00	3	12.40	12.70	-3	833	-0.36%
2023/08/28	1	12.25	1	12.25	12.20	0	1,056	0.00%
2023/08/24	0	0.00	10	12.40	12.40	-10	1,080	-0.93%
2023/08/23	0	12.30	4	12.30	12.35	-4	1,085	-0.37%
2023/08/22	0	0.00	6	12.12	12.20	-6	1,091	-0.55%
2023/08/18	0	0.00	15	12.12	12.10	-15	1,094	-1.37%
2023/08/11	1	13.15	0	0.00	13.20	1	1,091	0.09%
2023/08/09	1	13.80	0	0.00	13.70	1	1,093	0.09%
2023/08/04	0	0.00	2	13.30	13.20	-2	1,105	-0.18%
2023/08/02	6	13.21	6	13.11	13.10	0	1,109	0.00%
2023/08/01	9	13.68	0	0.00	13.55	9	1,098	0.82%
2023/07/31	2	13.93	10	14.05	14.00	-8	1,082	-0.74%
2023/07/26	0	0.00	2	12.90	12.75	-2	1,068	-0.19%
2023/07/25	1	12.65	0	0.00	12.70	1	1,069	0.09%
2023/07/21	0	0.00	7	13.10	13.15	-7	1,071	-0.65%
2023/07/20	1	13.20	2	13.15	13.20	-1	1,090	-0.09%
2023/07/19	0	0.00	5	13.20	13.20	-5	1,084	-0.46%
2023/07/18	3	13.57	5	13.50	13.50	-2	1,102	-0.18%
2023/07/17	4	13.90	0	0.00	13.80	4	1,124	0.36%
2023/07/14	5	13.98	0	0.00	13.85	5	1,149	0.43%
2023/07/13	13	14.40	0	0.00	14.40	13	1,151	1.13%
2023/07/12	7	14.09	0	0.00	14.25	7	1,141	0.61%
2023/07/11	10	14.90	8	15.05	15.05	2	1,110	0.18%
2023/07/05	0	0.00	1	12.55	12.55	-1	1,023	-0.10%
2023/07/04	2	13.10	0	0.00	13.00	2	1,018	0.20%
2023/07/03	2	12.90	0	0.00	12.90	2	986	0.20%
2023/06/30	1	11.65	0	0.00	11.75	1	959	0.10%
2023/06/29	5	11.67	1	11.85	11.65	4	956	0.42%
2023/06/13	0	0.00	2	11.45	11.60	-2	992	-0.20%
2023/06/12	2	11.65	0	0.00	11.55	2	993	0.20%
2023/06/08	4	12.06	1	12.00	12.05	3	997	0.30%
2023/06/07	5	12.15	0	0.00	12.15	5	1,043	0.48%
2023/06/05	7	11.48	0	0.00	11.45	7	1,081	0.65%
2023/06/02	5	11.55	1	11.80	11.60	4	1,094	0.37%
2023/06/01	5	11.20	0	0.00	11.80	5	1,102	0.45%
2023/05/29	0	0.00	0.4	13.20	13.20	-0.4	1,007	-0.04%
2023/05/26	0	0.00	44	14.70	14.65	-44	1,031	-4.26%
2023/05/22	3	15.30	0	0.00	15.40	3	1,174	0.26%
2023/05/17	0	0.00	5	14.94	14.95	-5	1,243	-0.40%
2023/05/16	0	0.00	5	14.95	15.00	-5	1,266	-0.39%
2023/05/15	1	14.95	20	14.87	14.85	-19	1,291	-1.47%
2023/05/12	8	15.33	174	15.21	15.15	-166	1,311	-12.66%	大賣/鉅額交易
2023/05/11	3	15.50	0	0.00	15.45	3	1,359	0.22%
2023/05/05	20	16.05	0	0.00	16.05	20	1,452	1.38%
2023/05/04	30	16.25	0	0.00	16.25	30	1,485	2.02%
2023/05/03	20	16.31	0	0.00	16.40	20	1,514	1.32%
2023/05/02	59	16.56	0	0.00	16.60	59	1,587	3.72%
2023/04/28	27	16.19	0	0.00	16.40	27	1,591	1.70%
2023/04/27	29	15.85	0	0.00	15.90	29	1,624	1.78%
2023/04/26	21	15.71	0	0.00	15.70	21	1,661	1.26%
2023/04/25	35	15.93	0	0.00	15.70	35	1,720	2.03%
2023/04/24	75	16.45	0	0.00	16.35	75	1,752	4.28%
2023/04/21	288	16.64	26.1	16.50	16.25	261.9	1,784	14.68%	大買/鉅額交易
2023/04/20	100	17.02	17.1	16.90	16.90	82.9	1,814	4.57%
2023/04/19	69	17.73	0	0.00	17.75	69	1,826	3.78%
2023/04/18	20	17.05	0	0.00	17.40	20	1,796	1.11%
2023/04/10	0	0.00	0	17.10	17.10	0	1,930	0.00%
2023/03/31	2	16.65	0	0.00	16.65	2	2,043	0.10%
2023/03/24	2	17.18	0	0.00	16.90	2	2,650	0.08%
2023/03/23	0	17.25	0	0.00	17.10	0	2,841	0.00%
2023/03/22	1	17.00	0	0.00	17.00	1	2,963	0.03%
2023/03/20	0	0.00	0	16.85	16.75	0	3,399	0.00%
2023/03/15	1	16.60	3	16.65	16.55	-2	3,631	-0.06%
2023/03/14	0	16.80	13	16.75	16.65	-13	3,639	-0.36%
2023/03/13	2	16.87	5	16.25	16.95	-3	3,639	-0.08%
2023/03/10	13	16.77	18	16.82	16.70	-5	3,633	-0.14%
2023/03/09	1	18.05	1	18.20	17.65	0	3,585	0.00%
2023/03/08	3	17.93	6	17.51	18.10	-3	3,566	-0.08%
2023/03/07	0	0.00	6	17.99	18.00	-6	3,551	-0.17%
2023/03/06	33	18.39	0	0.00	18.35	33	3,522	0.94%
2023/03/03	0	0.00	2	17.50	17.55	-2	3,449	-0.06%
2023/03/01	0	16.82	7	16.62	16.85	-7	3,409	-0.20%
2023/02/24	0	0.00	16	17.05	16.90	-16	3,395	-0.47%
2023/02/23	0	17.85	0	0.00	17.60	0	3,365	0.00%
2023/02/22	0	0.00	11	17.47	17.75	-11	3,352	-0.33%
2023/02/21	8	17.79	0	0.00	18.00	8	3,319	0.24%
2023/02/17	0	17.25	2	16.95	17.35	-2	3,222	-0.06%
2023/02/16	0	16.90	0	0.00	17.00	0	3,198	0.00%
2023/02/15	0	16.75	1	16.65	16.65	-1	3,173	-0.03%
2023/02/14	3	16.65	0	0.00	16.75	3	3,157	0.10%
2023/02/09	5	16.75	5	16.60	16.70	0	3,100	0.00%
2023/02/07	7	17.54	0	0.00	17.40	7	3,032	0.23%
2023/02/06	2	17.80	0	0.00	17.80	2	3,000	0.07%
2023/02/03	15	18.29	10	18.22	17.85	5	2,983	0.17%
2023/02/02	3	18.58	0	0.00	18.70	3	2,936	0.10%
2023/02/01	5	18.59	4	18.55	18.65	1	2,899	0.03%
2023/01/31	30	18.69	0	0.00	18.70	30	2,868	1.05%
2023/01/30	0	0.00	1	17.90	18.20	-1	2,795	-0.04%
2023/01/17	2	17.83	8	17.88	17.90	-6	2,776	-0.22%
2023/01/16	2	17.93	0	0.00	17.95	2	2,744	0.07%
2023/01/13	5	17.85	4	17.89	17.80	1	2,703	0.04%
2023/01/12	1	17.75	3	17.73	17.80	-2	2,635	-0.08%
2023/01/11	3	16.80	0	0.00	17.45	3	2,579	0.12%
2023/01/10	0	0.00	5	17.49	16.85	-5	2,545	-0.20%
2023/01/09	0	0.00	2	17.70	17.75	-2	2,492	-0.08%
2023/01/06	2	16.75	2	16.75	16.75	0	2,451	0.00%
2023/01/05	5	17.07	1	17.30	17.10	4	2,442	0.16%
2023/01/04	6	16.98	4	17.10	17.10	2	2,415	0.08%
2023/01/03	1	15.90	12	16.08	16.60	-11	2,393	-0.46%
2022/12/30	9	17.15	5	17.15	16.55	4	2,356	0.17%
2022/12/28	5	18.05	4	17.65	17.65	1	2,274	0.04%
2022/12/27	5	17.80	6	18.10	18.10	-1	2,234	-0.04%
2022/12/26	7	17.87	3	17.88	17.80	4	2,198	0.18%
2022/12/23	8	18.26	0	0.00	18.00	8	2,164	0.37%
2022/12/22	6	19.04	5	18.97	18.90	1	2,103	0.05%
2022/12/21	9	18.40	18	19.22	19.35	-9	2,025	-0.44%
2022/12/20	14	18.92	20.5	18.82	18.60	-6.5	1,928	-0.34%
2022/12/19	8	18.31	7	18.09	18.75	1	1,821	0.05%
2022/12/16	6.1	19.32	8	19.06	19.20	-2	1,694	-0.12%
2022/12/15	23	20.21	13.1	19.90	20.90	9.9	1,494	0.66%
2022/12/14	8	18.59	13	18.62	19.00	-5	1,294	-0.39%
2022/12/13	25	18.69	13	18.86	19.15	12	1,159	1.03%
2022/12/12	22	17.05	15.1	17.38	17.80	6.9	939	0.73%
2022/12/09	14	15.91	3	15.45	16.20	11	715	1.54%
2022/12/08	2	14.90	5	14.95	15.00	-3	569	-0.53%
2022/12/07	2	13.65	0	0.00	13.65	2	487	0.41%
2022/12/06	2	14.10	0	0.00	14.15	2	479	0.42%
2022/12/02	4	14.35	0	0.00	14.20	4	471	0.85%
2022/12/01	4	13.99	0	0.00	13.95	4	463	0.86%
2022/11/30	1	14.05	0	0.00	13.85	1	470	0.21%
2022/11/29	0	0.00	1	14.00	14.05	-1	458	-0.22%
2022/11/28	1	13.40	1	13.55	13.55	0	439	0.00%
2022/11/24	0	0.00	1	13.05	12.95	-1	453	-0.22%
2022/11/22	1	12.90	0	0.00	12.90	1	500	0.20%
2022/11/18	2	12.90	0	0.00	12.80	2	540	0.37%
2022/11/17	1	13.05	0	0.00	13.15	1	567	0.18%
2022/11/16	1	13.05	1	13.00	13.05	0	584	0.00%
2022/11/15	1	13.05	1	13.25	13.05	0	598	0.00%
2022/11/14	1	13.25	1	12.95	13.20	0	646	0.00%
2022/11/11	1	12.90	1	13.00	12.85	0	717	0.00%
2022/09/20	0	0.00	2	13.00	13.00	-2	1,351	-0.15%
2022/09/06	0	0.00	2	13.00	13.10	-2	1,483	-0.13%
2022/08/30	2	14.50	0	0.00	14.50	2	1,481	0.14%
2022/08/29	0	14.25	1	14.10	14.65	-1	1,468	-0.07%
2022/08/23	0	0.00	4	14.50	14.15	-4	1,465	-0.27%
2022/08/22	0	0.00	1	14.65	14.60	-1	1,447	-0.07%
2022/08/19	6	14.99	2	14.95	15.00	4	1,434	0.28%
2022/08/18	3	14.72	0	0.00	15.50	3	1,384	0.22%
2022/08/15	1	15.05	0	0.00	14.85	1	1,267	0.08%
2022/08/12	0	0.00	1	15.00	15.35	-1	1,242	-0.08%
2022/08/11	0.2	14.80	7	14.94	14.90	-6.8	1,172	-0.58%
2022/08/10	3	15.38	2	15.30	15.35	1	1,125	0.09%
2022/08/08	1	13.90	5	13.72	14.80	-4	956	-0.42%
2022/08/05	6	14.20	3	14.40	14.30	3	929	0.32%
2022/08/01	0	0.00	2	13.65	13.55	-2	828	-0.24%
2022/07/01	0	0.00	1	11.85	11.80	-1	751	-0.13%
2022/06/30	0	0.00	1	12.55	12.40	-1	753	-0.13%
2022/06/23	0	0.00	2	12.25	12.10	-2	726	-0.28%
2022/06/22	0	0.00	20	12.35	12.15	-20	721	-2.77%
2022/06/20	3	12.55	1	13.45	12.20	2	701	0.29%
2022/06/17	23	13.36	3	13.20	13.45	20	669	2.99%
2022/06/16	6	13.38	6	13.05	13.75	0	628	0.00%
2022/06/15	1	12.20	1	12.45	12.50	0	550	0.00%
2022/06/14	1	11.90	1	12.35	12.30	0	541	0.00%
2022/06/13	1	12.25	0	0.00	12.25	1	530	0.19%
2022/06/08	1	12.85	0	0.00	12.85	1	511	0.20%
2022/06/06	1	14.05	5	14.39	13.90	-4	477	-0.84%
2022/06/02	1	13.80	0	0.00	13.85	1	457	0.22%
2022/06/01	3	13.90	1	13.35	13.90	2	419	0.48%
2022/05/27	1	12.25	1	12.55	12.70	0	379	0.00%
2022/05/26	0	12.80	0	0.00	12.40	0	375	0.00%
2022/05/25	1	12.65	0	0.00	12.60	1	372	0.27%
2022/05/13	0	0.00	2	12.70	12.55	-2	265	-0.75%
2022/05/12	0	0.00	2	12.10	12.10	-2	224	-0.89%
2022/05/06	0	11.95	0	0.00	11.00	0	217	0.00%
2022/05/04	3	11.05	0	0.00	11.10	3	221	1.36%
2022/03/25	1	11.50	0	0.00	11.50	1	397	0.25%
2022/03/11	0	0.00	1	11.20	11.15	-1	746	-0.13%
2022/03/08	0	0.00	3	11.05	10.90	-3	750	-0.40%
2022/02/17	0	12.40	0	0.00	12.25	0	783	0.00%
2022/02/16	0	12.35	0	0.00	12.40	0	797	0.00%
2022/02/14	0	13.65	0	0.00	12.20	0	850	0.00%
2022/02/09	0	0.00	30	12.73	12.80	-30	897	-3.34%
2022/02/07	0	0.00	3	12.00	12.40	-3	933	-0.32%
2022/01/26	0	0.00	14	12.00	12.00	-14	933	-1.50%
2022/01/18	10	12.25	0	0.00	12.55	10	922	1.08%
2022/01/14	5	12.00	0	0.00	12.10	5	914	0.55%
2022/01/11	5	12.50	0	0.00	12.35	5	902	0.55%
2022/01/07	11	13.09	5	13.30	13.00	6	885	0.68%
2022/01/05	2	13.80	0	0.00	13.80	2	863	0.23%
2021/12/22	1	15.05	0	0.00	15.05	1	742	0.13%
2021/12/21	1	15.15	5	14.94	15.25	-4	728	-0.55%
2021/12/20	25	15.16	1	15.30	15.30	24	695	3.45%
2021/12/17	1	13.90	8	14.95	14.70	-7	628	-1.11%
2021/12/15	0	0.00	1	13.60	13.75	-1	558	-0.18%
2021/12/14	1	13.50	0	0.00	13.45	1	554	0.18%
2021/12/09	3	13.85	2	14.00	14.10	1	500	0.20%
2021/12/08	6	13.68	17	13.30	14.10	-11	453	-2.42%
2021/12/07	2	12.90	0	0.00	12.95	2	377	0.53%
2021/12/06	1	11.80	0	0.00	11.80	1	341	0.29%
2021/12/01	0	0.00	20	12.15	12.10	-20	335	-5.96%
2021/11/29	10	11.95	0	0.00	11.75	10	329	3.03%
2021/11/25	10	12.05	0	0.00	12.30	10	323	3.09%
2021/11/17	0	0.00	3	12.35	12.50	-3	302	-0.99%
2021/11/16	0	0.00	5	12.90	12.80	-5	292	-1.71%
2021/11/15	2	12.60	2	12.75	12.80	0	288	0.00%
2021/11/12	0	0.00	5	13.40	13.30	-5	279	-1.79%
2021/11/11	5	12.80	1	12.90	13.05	4	256	1.56%
2021/11/10	5	12.30	0	0.00	12.40	5	233	2.14%
2021/11/08	5	12.16	44	12.27	12.15	-39	216	-17.98%
2021/11/05	25	12.01	64	12.04	12.25	-39	191	-20.32%
2021/11/04	22	11.18	0	0.00	11.15	22	157	13.97%
2021/11/01	0	0.00	2	11.10	11.05	-2	154	-1.29%
2021/10/27	2	11.10	0	0.00	11.15	2	153	1.31%
2021/10/22	0	0.00	10	10.70	10.70	-10	149	-6.71%
2021/10/21	10	10.65	0	0.00	10.70	10	152	6.54%
2021/10/13	0	0.00	1	10.30	10.35	-1	186	-0.54%
2021/10/01	0	0.00	1	10.60	10.60	-1	204	-0.49%
2021/08/16	4	10.30	0	0.00	10.20	4	314	1.27%
2021/08/13	5	10.75	0	0.00	10.65	5	314	1.59%
2021/08/11	4	11.05	0	0.00	11.00	4	317	1.26%
2021/08/10	5	11.25	0	0.00	11.20	5	326	1.53%
2021/07/20	3	11.35	0	0.00	11.35	3	461	0.65%
2021/07/15	5	11.40	0	0.00	11.45	5	547	0.91%
2021/07/14	5	11.40	0	0.00	11.20	5	604	0.83%
2021/07/13	3	11.50	0	0.00	11.45	3	619	0.48%
2021/07/12	1	11.60	0	0.00	11.55	1	639	0.16%
2021/06/30	5	11.55	0	0.00	11.55	5	1,000	0.50%
2021/06/29	15	11.67	0	0.00	11.65	15	1,047	1.43%
2021/06/28	6	11.75	0	0.00	11.75	6	1,048	0.57%
2021/06/22	3	11.80	0	0.00	11.75	3	1,105	0.27%
2021/06/08	0	0.00	3	12.30	12.45	-3	1,180	-0.25%
2021/06/07	3	12.20	0	0.00	12.30	3	1,189	0.25%
2021/06/02	10	12.40	0	0.00	12.40	10	1,207	0.83%
2021/06/01	2	12.50	0	0.00	12.60	2	1,206	0.17%
2021/05/21	0	0.00	8	11.68	11.75	-8	1,319	-0.61%
2021/05/18	0	0.00	1	11.40	12.10	-1	1,324	-0.08%
2021/05/12	0	0.00	1	13.70	13.10	-1	1,284	-0.08%
2021/05/07	0	0.00	2	15.15	15.35	-2	1,261	-0.16%
2021/05/05	1	14.85	0	0.00	14.75	1	1,269	0.08%
2021/05/04	5	14.50	0	0.00	14.70	5	1,270	0.39%
2021/04/29	1	16.25	1	16.00	16.00	0	1,248	0.00%
2021/04/28	3	16.25	3	16.15	16.20	0	1,253	0.00%
2021/04/22	4	16.38	18	16.44	16.00	-14	1,344	-1.04%
2021/04/21	16	16.99	0	0.00	16.90	16	1,409	1.13%
2021/04/20	4	16.85	4	16.85	17.20	0	1,451	0.00%
2021/04/19	1	16.10	2	16.25	16.15	-1	1,460	-0.07%
2021/04/15	0	0.00	5	16.23	16.45	-5	1,443	-0.35%
2021/04/14	0	0.00	4	16.00	15.70	-4	1,438	-0.28%
2021/04/13	5	16.56	20	16.29	16.20	-15	1,412	-1.06%
2021/04/12	10	16.20	7	15.99	16.30	3	1,377	0.22%
2021/04/09	5	15.39	1	15.55	15.55	4	1,321	0.30%
2021/04/08	24	15.66	0	0.00	15.00	24	1,292	1.86%
2021/04/07	1	15.80	2	15.75	15.75	-1	1,202	-0.08%
2021/04/06	3	14.70	1	14.75	14.40	2	1,129	0.18%
2021/04/01	2	14.90	0	0.00	14.75	2	1,112	0.18%
2021/03/31	2	15.60	0	0.00	15.45	2	1,061	0.19%
2021/03/30	1	15.50	0	0.00	15.50	1	1,059	0.09%
2021/03/29	0	0.00	2	15.80	15.95	-2	1,040	-0.19%
2021/03/26	0	0.00	3	16.20	15.90	-3	1,036	-0.29%
2021/03/25	7	16.32	2	16.60	16.10	5	1,018	0.49%
2021/03/24	3	16.65	20	16.70	16.75	-17	1,004	-1.69%
2021/03/22	4	15.95	1	15.95	16.00	3	979	0.31%
2021/03/12	1	16.05	0	0.00	15.95	1	968	0.10%
2021/03/09	0	0.00	4	14.79	15.15	-4	951	-0.42%
2021/03/08	1	15.30	0	0.00	15.15	1	954	0.10%
2021/03/05	4	15.95	4	15.70	15.80	0	952	0.00%
2021/03/03	8	15.84	1	15.65	16.00	7	954	0.73%
2021/03/02	7	16.45	6	16.40	15.85	1	952	0.11%
2021/02/26	11	17.07	2	17.05	17.00	9	937	0.96%
2021/02/23	0	0.00	6	14.55	14.40	-6	865	-0.69%
2021/02/22	5	15.02	0	0.00	14.75	5	848	0.59%
2021/02/17	0	0.00	2	14.38	14.50	-2	841	-0.24%
2021/02/03	1	14.55	1	14.65	14.55	0	839	0.00%
2021/02/02	0	0.00	3	14.27	14.25	-3	838	-0.36%
2021/01/26	5	15.31	4	15.16	15.15	1	810	0.12%
2021/01/25	3	16.20	2	15.50	15.60	1	811	0.12%
2021/01/22	4	15.35	2	15.30	15.25	2	805	0.25%
2021/01/21	4	15.33	0	0.00	14.75	4	803	0.50%
2021/01/20	0	0.00	23	15.61	15.05	-23	800	-2.87%
2021/01/19	0	0.00	1	16.75	16.60	-1	768	-0.13%
2021/01/18	7	16.50	30	16.72	16.95	-23	766	-3.00%
2021/01/15	22	18.30	27	18.53	18.00	-5	738	-0.68%
2021/01/14	35	19.46	15	19.20	19.00	20	695	2.87%
2021/01/13	4	17.35	0	0.00	18.30	4	594	0.67%
2021/01/12	6	15.78	0	0.00	16.65	6	514	1.17%
2021/01/11	3	15.00	1	14.50	15.15	2	453	0.44%
2021/01/08	1	14.60	0	0.00	14.60	1	447	0.22%
2021/01/06	1	14.50	2	14.55	14.55	-1	435	-0.23%
2021/01/04	1	14.00	4	14.30	14.70	-3	417	-0.72%
2020/12/28	0	0.00	1	13.90	13.95	-1	406	-0.25%
2020/12/16	0	0.00	2	14.00	14.05	-2	411	-0.49%
2020/12/15	1	14.00	1	13.90	13.85	0	410	0.00%
2020/12/14	0	0.00	1	14.00	14.00	-1	406	-0.25%
2020/12/11	0	0.00	1	14.15	14.20	-1	405	-0.25%
2020/12/04	4	14.64	0	0.00	14.60	4	407	0.98%
2020/12/03	0	0.00	6	14.80	14.85	-6	407	-1.47%
2020/12/01	6	14.95	0	0.00	14.95	6	413	1.45%
2020/11/26	3	14.50	0	0.00	14.65	3	421	0.71%
2020/11/25	1	14.55	0	0.00	14.60	1	419	0.24%
2020/11/12	0	14.40	0	0.00	14.50	0	428	0.00%
2020/10/29	2	14.60	0	0.00	14.55	2	439	0.46%
2020/10/20	1	15.05	0	0.00	15.15	1	413	0.24%
2020/10/19	1	15.30	0	0.00	15.35	1	411	0.24%
2020/09/22	1	14.15	0	0.00	14.30	1	428	0.23%
2020/09/11	2	14.70	0	0.00	14.65	2	452	0.44%
2020/09/07	10	14.95	0	0.00	15.35	10	451	2.22%
2020/08/26	0	0.00	15	14.20	14.25	-15	466	-3.22%
2020/08/25	5	14.15	0	0.00	14.20	5	466	1.07%
2020/08/21	10	14.08	0	0.00	14.20	10	471	2.12%
2020/08/19	0	0.00	1	14.00	14.05	-1	462	-0.22%
2020/08/07	1	14.60	0	0.00	14.65	1	703	0.14%
2020/07/24	0	0.00	2	14.75	14.75	-2	927	-0.22%
2020/07/14	0	0.00	3	15.20	15.20	-3	1,066	-0.28%
2020/07/10	6	15.43	0	0.00	15.70	6	1,087	0.55%
2020/07/09	2	15.73	0	0.00	16.00	2	1,080	0.19%
2020/07/08	1	15.15	0	0.00	15.25	1	1,093	0.09%
2020/07/07	3	15.28	0	0.00	15.30	3	1,105	0.27%
2020/07/06	10	15.10	0	0.00	15.30	10	1,117	0.89%
2020/07/03	0	0.00	2	15.05	15.10	-2	1,131	-0.18%
2020/06/30	0	0.00	158	14.96	15.15	-158	1,183	-13.35%	大賣/鉅額交易
2020/06/22	0	0.00	2	15.25	15.30	-2	1,247	-0.16%
2020/06/19	22	14.80	0	0.00	14.90	22	1,246	1.77%
2020/06/16	3	14.65	0	0.00	14.80	3	1,306	0.23%
2020/06/09	65	15.80	0	0.00	15.75	65	1,407	4.62%
2020/06/08	71	15.93	0	0.00	15.90	71	1,411	5.03%
2020/05/18	1	16.50	0	0.00	16.65	1	1,229	0.08%
2020/05/11	0	0.00	2	16.20	17.00	-2	1,094	-0.18%
2020/05/07	0	0.00	1	16.85	17.30	-1	1,056	-0.09%
2020/05/06	1	16.85	0	0.00	16.90	1	1,041	0.10%
2020/05/05	2	16.25	0	0.00	16.55	2	1,020	0.20%
2020/04/21	0	0.00	8	14.69	14.80	-8	872	-0.92%
2020/04/17	8	15.61	15	15.69	15.30	-7	850	-0.82%
2020/04/13	15	14.95	0	0.00	15.10	15	856	1.75%
2020/04/09	0	0.00	5	14.85	14.35	-5	931	-0.54%
2020/04/08	5	14.80	0	0.00	14.80	5	976	0.51%
2020/03/13	0	0.00	10	14.87	15.20	-10	1,570	-0.64%
2020/03/02	0	0.00	1	18.20	18.40	-1	2,266	-0.04%
2020/02/06	0	0.00	2	19.90	19.90	-2	3,627	-0.06%
2020/01/31	1	18.10	0	0.00	18.50	1	3,887	0.03%
2020/01/10	7	19.85	4	19.75	19.80	3	4,637	0.06%
2020/01/08	1	18.80	0	0.00	18.90	1	4,743	0.02%
2020/01/07	0	0.00	2	19.30	19.35	-2	4,780	-0.04%
2020/01/02	1	22.25	0	0.00	22.45	1	4,803	0.02%
2019/12/27	1	22.20	1	22.10	22.30	0	4,782	0.00%
2019/12/26	1	22.20	0	0.00	22.20	1	4,764	0.02%
2019/12/24	1	21.90	0	0.00	22.00	1	4,744	0.02%
2019/12/19	0	0.00	9	21.45	21.45	-9	4,690	-0.19%
2019/12/18	5	21.10	6	21.29	21.25	-1	4,695	-0.02%
2019/12/17	10	21.21	11	21.39	21.35	-1	4,710	-0.02%
2019/12/13	0	0.00	1	21.30	21.45	-1	4,725	-0.02%
2019/12/12	2	21.50	3	21.85	21.70	-1	4,704	-0.02%
2019/12/11	3	21.73	0	0.00	21.90	3	4,667	0.06%
2019/12/10	3	22.05	5	22.15	22.30	-2	4,622	-0.04%
2019/12/09	3	22.12	3	22.38	22.60	0	4,547	0.00%
2019/12/06	5	22.53	0	0.00	22.60	5	4,475	0.11%
2019/12/05	1	22.60	0	0.00	22.60	1	4,403	0.02%
2019/12/04	5	22.15	0	0.00	22.25	5	4,351	0.11%
2019/12/02	0	0.00	1	22.65	22.10	-1	4,267	-0.02%
2019/11/29	2	22.43	1	22.80	22.70	1	4,206	0.02%
2019/11/28	1	22.45	1	22.75	22.55	0	4,154	0.00%
2019/11/27	0	0.00	2	22.48	22.45	-2	4,095	-0.05%
2019/11/25	1	22.10	1	22.35	22.55	0	3,961	0.00%
2019/11/21	2	22.85	1	22.95	22.70	1	3,814	0.03%
2019/11/20	0	0.00	1	23.40	23.40	-1	3,726	-0.03%
2019/11/19	1	23.30	2	23.35	22.80	-1	3,637	-0.03%
2019/11/18	1	22.85	6	23.31	23.60	-5	3,557	-0.14%
2019/11/15	2	23.00	1	23.50	23.50	1	3,476	0.03%
2019/11/14	3	22.87	0	0.00	23.00	3	3,384	0.09%
2019/11/13	0	0.00	3	23.83	24.00	-3	3,324	-0.09%
2019/11/12	3	23.20	0	0.00	23.60	3	3,222	0.09%
2019/11/11	1	22.70	0	0.00	23.00	1	3,125	0.03%
2019/11/08	6	22.97	1	23.00	22.80	5	3,044	0.16%
2019/11/05	0	0.00	1	22.55	22.50	-1	2,852	-0.04%
2019/11/04	0	0.00	3	22.65	22.60	-3	2,802	-0.11%
2019/11/01	3	22.20	0	0.00	22.45	3	2,732	0.11%
2019/10/31	1	21.80	10	21.90	21.95	-9	2,656	-0.34%
2019/10/30	7	21.73	3	22.00	22.00	4	2,599	0.15%
2019/10/29	3	21.30	2	21.60	21.60	1	2,530	0.04%
2019/10/28	5	22.35	3	22.43	21.90	2	2,434	0.08%
2019/10/25	2	23.75	7	23.39	23.80	-5	2,294	-0.22%
2019/10/24	0	0.00	1	22.00	21.95	-1	2,145	-0.05%
2019/10/22	0	0.00	8	21.97	22.10	-8	1,973	-0.41%
2019/10/21	4	22.08	0	0.00	22.00	4	1,902	0.21%
2019/10/18	0	0.00	2	22.00	22.00	-2	1,831	-0.11%
2019/10/17	2	21.95	0	0.00	22.00	2	1,758	0.11%
2019/10/16	4	21.80	0	0.00	21.95	4	1,699	0.24%
2019/10/14	1	21.90	0	0.00	21.85	1	1,588	0.06%
2019/10/08	2	21.38	0	0.00	21.50	2	1,475	0.14%
2019/10/03	0	0.00	10	21.30	21.80	-10	1,304	-0.77%
2019/10/02	0	0.00	10	21.60	21.65	-10	1,269	-0.79%
2019/10/01	10	21.63	0	0.00	21.65	10	1,232	0.81%
2019/09/25	0	0.00	1	21.00	21.15	-1	1,170	-0.09%
2019/09/24	0	0.00	1	21.35	21.45	-1	1,149	-0.09%
2019/09/23	14	21.27	0	0.00	21.05	14	1,112	1.26%
2019/09/20	1	22.20	0	0.00	21.90	1	1,064	0.09%
2019/09/19	1	22.30	2	21.85	22.45	-1	1,006	-0.10%
2019/09/18	1	20.85	62	20.74	20.90	-61	933	-6.53%
2019/09/17	2	20.10	1	20.10	20.20	1	884	0.11%
2019/09/10	1	19.60	0	0.00	19.95	1	849	0.12%
2019/09/04	10	19.95	3	19.98	20.35	7	816	0.86%
2019/09/03	50	20.75	2	20.43	20.65	48	790	6.07%
2019/09/02	4	20.40	0	0.00	20.65	4	794	0.50%
2019/08/30	1	20.30	0	0.00	20.30	1	776	0.13%
2019/08/20	1	19.95	0	0.00	20.25	1	816	0.12%
2019/08/16	0	0.00	2	19.55	20.25	-2	813	-0.25%
2019/08/08	0	0.00	3	20.35	20.45	-3	905	-0.33%
2019/08/07	0	0.00	1	20.40	20.75	-1	931	-0.11%
2019/08/06	1	20.00	30	19.35	19.90	-29	934	-3.10%
2019/07/26	2	18.85	0	0.00	18.95	2	1,036	0.19%
2019/07/17	0	0.00	2	18.60	18.95	-2	1,168	-0.17%
2019/07/12	1	19.00	0	0.00	19.00	1	1,182	0.08%
2019/07/11	10	18.90	0	0.00	19.25	10	1,191	0.84%
2019/07/04	0	0.00	6	19.20	19.00	-6	1,223	-0.49%
2019/07/02	0	0.00	4	20.20	20.25	-4	1,193	-0.34%
2019/07/01	1	19.25	5	19.20	19.75	-4	1,199	-0.33%
2019/06/28	0	0.00	3	19.30	19.35	-3	1,197	-0.25%
2019/06/27	0	0.00	4	19.20	19.35	-4	1,199	-0.33%
2019/06/25	13	19.00	8	19.20	19.50	5	1,228	0.41%
2019/05/31	0	0.00	2	20.43	20.80	-2	1,194	-0.17%
2019/05/29	2	19.80	0	0.00	19.90	2	1,308	0.15%
2019/05/21	1	18.70	0	0.00	19.65	1	1,375	0.07%
2019/05/20	4	19.34	0	0.00	19.70	4	1,373	0.29%
2019/05/15	3	19.90	0	0.00	21.00	3	1,331	0.23%
2019/05/13	0	0.00	1	22.00	22.00	-1	1,269	-0.08%
2019/05/07	11	22.45	0	0.00	22.65	11	1,255	0.88%
2019/05/06	16	22.30	0	0.00	22.10	16	1,254	1.28%
2019/05/02	0	0.00	2	22.50	22.45	-2	1,208	-0.17%
2019/04/30	2	22.00	12	21.81	21.85	-10	1,200	-0.83%
2019/04/29	12	22.67	2	22.45	22.50	10	1,188	0.84%
2019/04/24	0	0.00	6	21.30	21.15	-6	1,133	-0.53%
2019/04/18	0	0.00	2	20.90	21.10	-2	1,115	-0.18%
2019/04/15	0	0.00	4	21.20	21.25	-4	1,152	-0.35%
2019/03/29	3	20.67	2	20.48	20.60	1	1,223	0.08%
2019/03/27	2	20.20	0	0.00	20.20	2	1,268	0.16%
2019/03/22	1	20.85	0	0.00	21.10	1	1,323	0.08%
2019/03/21	2	20.85	0	0.00	20.80	2	1,360	0.15%
2019/03/19	2	20.85	0	0.00	21.10	2	1,449	0.14%
2019/03/06	1	21.00	0	0.00	21.20	1	1,677	0.06%
2019/03/05	1	21.00	1	21.00	21.15	0	1,706	0.00%
2019/03/04	4	21.04	1	21.00	21.00	3	1,735	0.17%
2019/02/27	2	23.20	0	0.00	22.15	2	1,675	0.12%
2019/02/26	0	0.00	5	24.37	24.05	-5	1,650	-0.30%
2019/02/25	8	24.95	8	24.39	24.70	0	1,660	0.00%
2019/02/22	0	0.00	3	24.12	24.75	-3	1,699	-0.18%
2019/02/21	3	24.35	2	24.30	24.55	1	1,688	0.06%
2019/02/20	2	23.85	0	0.00	23.85	2	1,669	0.12%
2019/02/19	0	0.00	2	23.68	23.70	-2	1,683	-0.12%
2019/02/18	9	23.47	2	23.50	23.75	7	1,692	0.41%
2019/02/15	22	23.23	26	23.30	23.00	-4	1,706	-0.23%
2019/02/14	5	22.75	0	0.00	22.75	5	1,725	0.29%
2019/02/13	2	21.85	15	21.67	21.55	-13	1,738	-0.75%
2019/02/12	0	0.00	2	22.35	22.20	-2	1,735	-0.12%
2019/01/30	15	22.80	30	22.05	22.40	-15	1,732	-0.87%
2019/01/28	0	0.00	30	21.97	22.15	-30	1,706	-1.76%
2019/01/25	6	21.83	1	22.05	22.00	5	1,716	0.29%
2019/01/24	11	21.90	1	21.80	21.80	10	1,711	0.58%
2019/01/23	25	22.10	1	22.15	21.75	24	1,710	1.40%
2019/01/22	22	21.95	1	22.00	21.70	21	1,708	1.23%
2019/01/15	1	20.15	0	0.00	20.10	1	1,685	0.06%
2019/01/10	1	20.05	0	0.00	20.00	1	1,676	0.06%
2018/12/24	0	0.00	5	23.50	23.65	-5	1,556	-0.32%
2018/12/22	5	23.70	0	0.00	23.50	5	1,548	0.32%
2018/12/20	15	23.14	15	23.23	23.30	0	1,503	0.00%
2018/12/19	6	23.77	11	23.80	23.20	-5	1,467	-0.34%
2018/12/18	24	22.89	20	22.90	23.00	4	1,433	0.28%
2018/12/17	2	22.70	2	22.90	22.50	0	1,412	0.00%
2018/12/14	0	0.00	8	23.30	23.20	-8	1,355	-0.59%
2018/12/13	13	23.81	6	23.70	24.00	7	1,311	0.53%
2018/12/12	15	23.30	14	23.10	23.00	1	1,257	0.08%
2018/12/11	6	22.10	7	22.11	22.15	-1	1,183	-0.08%
2018/12/10	6	21.48	6	21.68	21.50	0	1,155	0.00%
2018/12/07	0	0.00	4	21.40	21.35	-4	1,116	-0.36%
2018/12/06	0	0.00	1	19.95	20.20	-1	1,089	-0.09%
2018/12/04	1	20.70	1	20.55	20.65	0	1,051	0.00%
2018/12/03	5	20.61	122	20.64	20.30	-117	1,029	-11.37%	大賣/鉅額交易
2018/11/30	1	22.00	129	21.72	21.55	-128	975	-13.12%	大賣/鉅額交易
2018/11/29	6	22.06	3	21.85	21.85	3	932	0.32%
2018/11/28	8	20.46	22	21.02	21.10	-14	887	-1.58%
2018/11/27	129	19.64	20	19.86	20.05	109	836	13.03%	大買/鉅額交易
2018/11/26	31	18.85	6	18.15	18.90	25	757	3.30%
2018/11/21	56	17.77	0	0.00	17.50	56	686	8.16%
2018/11/20	1	17.20	0	0.00	17.30	1	636	0.16%
2018/11/19	12	17.24	0	0.00	17.25	12	624	1.92%
2018/11/16	2	17.00	1	16.95	17.00	1	662	0.15%
2018/11/15	63	17.37	10	17.10	17.00	53	829	6.39%
2018/11/13	11	15.80	11	15.85	16.30	0	770	0.00%
2018/11/12	0	0.00	8	14.98	15.20	-8	728	-1.10%
2018/10/25	3	14.45	1	14.55	14.40	2	837	0.24%
2018/10/12	0	0.00	12	14.88	15.25	-12	1,125	-1.07%
2018/10/11	3	13.80	2	14.15	14.00	1	1,111	0.09%
2018/10/02	0	0.00	2	15.65	15.60	-2	1,105	-0.18%
2018/10/01	2	15.75	0	0.00	15.75	2	1,124	0.18%
2018/09/19	0	0.00	5	15.60	15.60	-5	1,204	-0.42%
2018/09/17	0	0.00	1	15.90	15.75	-1	1,216	-0.08%
2018/09/13	4	16.24	3	16.45	16.00	1	1,236	0.08%
2018/09/12	5	16.20	0	0.00	16.00	5	1,238	0.40%
2018/09/10	0	0.00	10	16.15	15.65	-10	1,244	-0.80%
2018/08/23	1	16.25	2	15.80	15.45	-1	1,412	-0.07%
2018/08/22	2	16.58	5	16.50	16.25	-3	1,409	-0.21%
2018/08/15	0	0.00	49	15.96	15.90	-49	1,606	-3.05%
2018/08/13	12	15.48	0	0.00	15.75	12	1,669	0.72%
2018/08/10	0	0.00	5	16.63	16.40	-5	1,705	-0.29%
2018/08/09	0	0.00	6	17.00	16.55	-6	1,809	-0.33%
2018/08/07	30	16.97	17	17.25	16.60	13	2,056	0.63%
2018/08/01	18	16.50	1	16.60	16.60	17	2,235	0.76%
2018/07/30	1	18.20	5	18.28	18.00	-4	2,291	-0.17%
2018/07/27	2	18.45	5	18.15	18.65	-3	2,308	-0.13%
2018/07/26	16	16.77	19	16.72	17.90	-3	2,289	-0.13%
2018/07/24	4	14.98	0	0.00	15.10	4	2,264	0.18%
2018/07/19	0	0.00	5	14.90	14.95	-5	2,423	-0.21%
2018/06/29	40	15.30	0	0.00	15.40	40	3,074	1.30%
2018/06/21	0	0.00	2	16.20	16.00	-2	3,550	-0.06%
2018/06/15	2	17.05	0	0.00	16.90	2	3,868	0.05%
2018/06/14	6	17.30	0	0.00	17.30	6	3,955	0.15%
2018/06/13	0	0.00	5	17.60	17.50	-5	4,035	-0.12%
2018/06/11	5	18.80	0	0.00	18.40	5	4,186	0.12%
2018/06/05	1	16.55	0	0.00	16.15	1	4,481	0.02%
2018/06/01	1	17.00	2	18.05	16.50	-1	4,575	-0.02%
2018/05/31	0	0.00	10	18.40	18.30	-10	4,621	-0.22%
2018/05/30	11	19.76	0	0.00	18.85	11	4,690	0.23%
2018/05/29	0	0.00	3	17.97	19.40	-3	4,729	-0.06%
2018/05/28	18	17.14	1	16.85	17.65	17	4,697	0.36%
2018/05/21	7	25.06	37	25.90	24.30	-30	4,587	-0.65%
2018/05/16	25	27.26	6	26.04	28.00	19	4,608	0.41%
2018/05/08	1	29.50	0	0.00	29.45	1	4,574	0.02%
2018/05/03	1	28.70	0	0.00	29.20	1	4,576	0.02%
2018/04/24	0	0.00	10	28.13	27.95	-10	4,415	-0.23%
2018/04/19	0	0.00	7	26.55	28.10	-7	4,428	-0.16%
2018/04/18	10	27.96	1	27.70	27.40	9	4,502	0.20%
2018/04/12	0	0.00	4	30.03	30.05	-4	4,383	-0.09%
2018/04/10	13	28.92	10	29.90	30.00	3	4,513	0.07%
2018/04/09	0	0.00	1	30.45	29.65	-1	4,544	-0.02%
2018/04/03	7	30.26	0	0.00	29.80	7	4,654	0.15%
2018/04/02	6	31.85	22	31.99	31.25	-16	4,661	-0.34%
2018/03/31	6	31.47	0	0.00	31.65	6	4,693	0.13%
2018/03/30	10	31.59	1	31.35	31.40	9	4,658	0.19%
2018/03/29	4	31.10	0	0.00	31.00	4	4,588	0.09%
2018/03/28	3	29.85	5	30.73	30.80	-2	4,491	-0.04%
2018/03/27	1	31.00	1	30.85	31.00	0	4,416	0.00%
2018/03/26	0	0.00	3	32.20	31.60	-3	4,376	-0.07%
2018/03/23	4	32.36	0	0.00	31.60	4	4,307	0.09%
2018/03/22	20	33.07	3	32.85	32.90	17	4,318	0.39%
2018/03/21	0	0.00	13	33.66	32.85	-13	4,253	-0.31%
2018/03/20	2	36.50	0	0.00	36.50	2	4,130	0.05%
2018/03/16	3	36.70	4	37.50	37.95	-1	4,022	-0.02%
2018/03/15	0	0.00	3	37.25	37.50	-3	4,151	-0.07%
2018/03/14	3	37.60	0	0.00	37.00	3	4,202	0.07%
2018/03/12	10	36.18	10	36.29	36.20	0	4,267	0.00%
2018/03/08	11	36.88	1	37.00	36.10	10	4,145	0.24%
2018/03/05	16	36.72	16	36.84	36.70	0	4,028	0.00%
2018/03/02	0	0.00	2	35.00	35.50	-2	3,972	-0.05%
2018/03/01	2	34.58	0	0.00	34.70	2	3,940	0.05%
2018/02/23	0	0.00	2	32.80	33.35	-2	3,884	-0.05%
2018/02/22	5	31.64	6	31.61	32.55	-1	3,873	-0.03%
2018/02/21	3	30.22	0	0.00	30.55	3	3,836	0.08%
2018/02/09	1	29.65	1	29.20	28.70	0	3,764	0.00%
2018/02/08	0	0.00	25	31.85	31.20	-25	3,679	-0.68%
2018/02/07	1	34.00	0	0.00	32.40	1	3,656	0.03%
2018/02/06	14	34.88	21	33.38	33.55	-7	3,601	-0.19%
2018/02/05	5	32.89	5	32.50	32.50	0	3,425	0.00%
2018/02/02	8	35.45	0	0.00	35.10	8	3,391	0.24%
2018/02/01	19	36.56	0	0.00	36.05	19	3,402	0.56%
2018/01/23	1	37.70	0	0.00	37.70	1	3,642	0.03%
2018/01/19	1	38.05	0	0.00	37.60	1	3,803	0.03%
2018/01/18	1	38.50	0	0.00	37.55	1	3,863	0.03%
2018/01/16	0	0.00	6	40.04	39.30	-6	3,850	-0.16%
2018/01/15	0	0.00	22	40.23	39.85	-22	3,835	-0.57%
2018/01/12	0	0.00	9	40.08	39.35	-9	3,868	-0.23%
2018/01/11	0	0.00	2	37.53	37.65	-2	3,715	-0.05%
2018/01/09	4	37.34	0	0.00	37.00	4	3,823	0.10%
2018/01/05	1	38.10	0	0.00	37.25	1	4,044	0.02%
2018/01/04	0	0.00	2	37.00	37.40	-2	4,040	-0.05%
2018/01/03	5	37.92	1	37.80	38.10	4	3,968	0.10%
2018/01/02	5	38.68	3	39.35	37.90	2	3,937	0.05%