凌群 (2453)-新光-新竹券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.4
漲跌
▲1.7
漲幅
+2.85%
成交量
16,407張
產業
上市資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	212	63.77	50.1	61.07	61.40	161.9	1,653	9.79%	大買/鉅額交易
2024/12/10	16	59.90	3	59.50	59.70	13	1,382	0.94%
2024/12/09	11	60.01	15	60.20	60.70	-4	1,329	-0.30%
2024/12/06	43.1	60.38	21.6	59.59	61.20	21.5	1,183	1.82%
2024/12/05	2	55.15	9	57.53	57.60	-7	871	-0.80%
2024/12/03	0	0.00	1	52.00	52.00	-1	840	-0.12%
2024/11/25	1	53.10	0	0.00	53.50	1	861	0.12%
2024/11/12	3	54.50	1	54.30	54.40	2	989	0.20%
2024/11/08	1.2	56.28	0	0.00	56.20	1.2	999	0.12%
2024/11/07	1	57.10	0	0.00	57.30	1	1,005	0.10%
2024/11/05	1	55.50	2	56.00	56.20	-1	1,017	-0.10%
2024/11/04	1	55.30	0	0.00	55.10	1	1,062	0.09%
2024/11/01	1	55.40	1	55.00	55.40	0	1,077	0.00%
2024/10/29	1.1	54.86	0	0.00	55.90	1.1	1,087	0.10%
2024/10/28	0	0.00	1	57.30	55.90	-1	1,075	-0.09%
2024/10/25	5	58.36	1	58.70	58.20	4	1,063	0.38%
2024/10/24	14	60.01	5	59.24	58.80	9	1,065	0.84%
2024/10/23	11	62.22	6.3	62.20	62.70	4.8	1,022	0.46%
2024/10/22	21	61.73	13	61.92	61.70	8	927	0.86%
2024/10/21	14	58.81	19	60.21	61.20	-5	794	-0.63%
2024/10/17	0	0.00	2	55.70	55.80	-2	751	-0.27%
2024/10/16	0	54.60	0	0.00	55.10	0	803	0.00%
2024/10/09	1	54.00	0	0.00	52.70	1	1,327	0.08%
2024/09/30	0	0.00	0	55.00	54.00	0	1,789	0.00%
2024/09/16	2	54.20	3	54.00	53.80	-1	1,888	-0.05%
2024/09/04	0	0.00	2	52.60	52.40	-2	1,996	-0.10%
2024/09/03	0	0.00	1	56.10	55.20	-1	2,010	-0.05%
2024/08/30	0	0.00	1	56.40	56.20	-1	2,090	-0.05%
2024/08/29	0	57.50	11	55.93	55.80	-11	2,197	-0.50%
2024/08/28	0	0.00	2	56.40	56.00	-2	2,234	-0.09%
2024/08/23	2	56.65	0	0.00	56.70	2	2,430	0.08%
2024/08/22	1	57.60	0	0.00	57.10	1	2,606	0.04%
2024/08/21	0	0.00	1	57.70	57.10	-1	2,778	-0.04%
2024/08/20	3	58.87	8	58.59	58.30	-5	2,887	-0.17%
2024/08/19	16.2	58.05	2	57.60	58.00	14.2	3,212	0.44%
2024/08/14	2	55.85	0	0.00	55.30	2	3,308	0.06%
2024/08/09	0	0.00	3	54.67	55.20	-3	3,413	-0.09%
2024/08/08	1	52.70	0	0.00	53.20	1	3,405	0.03%
2024/08/07	1	53.10	0	0.00	53.60	1	3,400	0.03%
2024/08/06	2	46.75	0	0.00	48.80	2	3,387	0.06%
2024/08/05	0	0.00	3	53.30	50.70	-3	3,344	-0.09%
2024/08/02	1	57.00	5	57.10	56.30	-4	3,328	-0.12%
2024/08/01	3.2	58.52	2	59.10	58.60	1.2	3,325	0.04%
2024/07/31	0	0.00	1	56.90	56.70	-1	3,317	-0.03%
2024/07/30	0	57.13	0.3	56.60	57.40	-0.3	3,321	-0.01%
2024/07/29	0	0.00	1.2	58.99	57.50	-1.2	3,310	-0.04%
2024/07/26	3.1	59.75	2	59.30	59.40	1.1	3,328	0.03%
2024/07/23	2	62.40	1	62.00	61.90	1	3,315	0.03%
2024/07/22	0	0.00	3	63.20	62.20	-3	3,307	-0.09%
2024/07/19	0	0.00	1	66.10	65.50	-1	3,284	-0.03%
2024/07/18	11.1	67.00	3	67.70	66.90	8.1	3,274	0.25%
2024/07/17	5	69.70	13	69.41	68.90	-8	3,246	-0.25%
2024/07/16	23	69.43	29	69.36	70.10	-6	3,195	-0.19%
2024/07/15	27	66.41	16	65.99	66.50	11	3,057	0.36%
2024/07/12	17.2	70.35	37.1	69.47	66.70	-19.9	3,030	-0.66%
2024/07/11	30.1	70.27	20.4	70.14	69.20	9.7	2,942	0.33%
2024/07/10	5	68.78	1	67.80	68.20	4	2,702	0.15%
2024/07/09	48.1	71.49	37.5	69.90	68.00	10.5	2,672	0.39%
2024/07/08	29	70.50	18	70.77	69.60	11	2,534	0.43%
2024/07/05	4.4	67.10	5	67.70	68.20	-0.6	2,380	-0.03%
2024/07/04	4	63.10	0	0.00	63.40	4	2,330	0.17%
2024/07/03	24	63.37	3	63.40	62.80	21	2,369	0.89%
2024/07/02	0	0.00	6	62.50	62.70	-6	2,405	-0.25%
2024/07/01	0	0.00	7	63.56	62.70	-7	2,408	-0.29%
2024/06/28	0	64.00	1	64.30	63.70	-1	2,416	-0.04%
2024/06/27	0	63.69	3	63.20	63.20	-3	2,414	-0.12%
2024/06/26	1	63.00	0	0.00	63.90	1	2,423	0.04%
2024/06/25	7	60.76	7	61.69	62.30	0	2,440	0.00%
2024/06/24	9.2	62.56	15	62.37	61.90	-5.8	2,466	-0.24%
2024/06/21	0	0.00	30	62.33	62.90	-30	2,536	-1.18%
2024/06/20	1	62.90	15	62.70	62.80	-14	2,650	-0.53%
2024/06/19	2	62.60	1	62.30	62.00	1	2,837	0.04%
2024/06/17	3	62.17	0	0.00	61.90	3	3,052	0.10%
2024/06/14	7	62.37	24	62.27	61.90	-17	3,164	-0.54%
2024/06/13	2	62.50	15	62.67	62.30	-13	3,168	-0.41%
2024/06/12	1	62.70	0	0.00	63.50	1	3,172	0.03%
2024/06/04	56	69.31	58	69.42	68.30	-2	3,151	-0.06%
2024/06/03	4	67.45	5	66.60	66.20	-1	3,051	-0.03%
2024/05/31	0	0.00	1	66.90	66.90	-1	3,015	-0.03%
2024/05/30	0	0.00	4	67.83	67.90	-4	2,990	-0.13%
2024/05/29	25	71.97	25	70.16	69.80	0	2,949	0.00%
2024/05/28	24	71.30	28	71.12	69.70	-4	2,819	-0.14%
2024/05/27	15	69.51	27	69.54	69.10	-12	2,642	-0.45%
2024/05/24	1	66.50	1	68.60	67.30	0	2,489	0.00%
2024/05/23	78	69.56	36.1	68.36	67.30	41.9	2,371	1.77%
2024/05/22	51.1	66.82	7	66.70	67.10	44.1	2,033	2.17%
2024/05/21	0	0.00	2	60.40	61.00	-2	1,875	-0.11%
2024/05/17	0	0.00	1	61.60	61.70	-1	1,875	-0.05%
2024/05/16	8	61.88	19	62.11	62.10	-11	1,870	-0.59%
2024/05/15	0	0.00	4	59.90	59.60	-4	1,808	-0.22%
2024/05/13	0	0.00	1	57.60	58.40	-1	1,821	-0.05%
2024/05/10	0	0.00	9	57.80	57.70	-9	1,828	-0.49%
2024/05/08	2	59.20	0	0.00	59.20	2	1,833	0.11%
2024/05/06	10	58.50	5	58.64	58.70	5	1,881	0.27%
2024/05/02	0	0.00	0	59.10	58.90	0	1,895	0.00%
2024/04/30	7	59.26	1.1	60.82	59.00	5.9	1,906	0.31%
2024/04/26	7.1	57.97	0	0.00	57.40	7.1	1,954	0.36%
2024/04/24	0	0.00	6	57.63	57.70	-6	2,047	-0.29%
2024/04/22	0	56.35	0	0.00	55.60	0	2,076	0.00%
2024/04/19	7.1	57.19	3	57.27	56.80	4.1	2,083	0.20%
2024/04/17	0.1	59.50	0	0.00	59.30	0.1	2,128	0.00%
2024/04/16	10	58.84	6	58.43	58.50	4	2,121	0.19%
2024/04/15	2.1	60.98	4	60.25	60.00	-1.9	2,108	-0.09%
2024/04/12	8.7	62.50	8	61.84	61.80	0.7	2,098	0.03%
2024/04/11	2	62.40	2	62.90	62.30	0	2,087	0.00%
2024/04/10	4	63.85	2	63.15	62.80	2	2,081	0.10%
2024/04/09	2	63.90	3	63.60	63.40	-1	2,043	-0.05%
2024/04/08	2	63.01	1	61.60	63.10	1	2,015	0.05%
2024/04/03	1	61.00	0.1	61.30	61.40	0.9	1,971	0.05%
2024/04/02	6	61.07	1	60.60	60.70	5	1,965	0.25%
2024/04/01	3	61.63	3	61.40	61.00	0	1,951	0.00%
2024/03/29	8	61.44	44.7	60.71	61.00	-36.6	1,938	-1.89%
2024/03/28	7	62.49	7	62.41	61.80	0	1,916	0.00%
2024/03/27	4	61.83	4.5	61.88	62.00	-0.5	1,876	-0.03%
2024/03/26	15	62.47	9.5	61.69	61.00	5.5	1,844	0.30%
2024/03/25	38	65.40	3	65.59	64.70	35	1,770	1.98%
2024/03/22	11.1	63.73	14	64.35	64.30	-2.9	1,653	-0.17%
2024/03/21	3	60.00	5	61.60	60.30	-2	1,458	-0.14%
2024/03/20	35.9	61.78	38	61.51	61.60	-2.1	1,421	-0.15%
2024/03/19	6	60.30	14.1	60.51	60.70	-8.1	1,240	-0.65%
2024/03/18	9	58.03	0	0.00	57.70	9	1,133	0.79%
2024/03/15	3	58.27	6	58.78	58.80	-3	1,123	-0.27%
2024/03/14	1	57.70	0	0.00	57.80	1	1,120	0.09%
2024/03/13	1	58.00	5	58.06	57.60	-4	1,257	-0.32%
2024/03/12	3	56.60	3	56.57	56.60	0	1,291	0.00%
2024/03/11	6	55.94	2	55.70	55.80	4	1,359	0.30%
2024/03/08	9	53.84	9	53.09	53.10	0	1,326	0.00%
2024/03/07	5	54.50	4	54.93	54.60	1	1,333	0.07%
2024/03/06	1	54.90	3	54.97	54.40	-2	1,327	-0.15%
2024/03/04	3	54.90	0	0.00	55.00	3	1,330	0.23%
2024/02/29	5	55.60	0	0.00	55.10	5	1,337	0.37%
2024/02/27	0	0.00	0.5	54.90	55.20	-0.5	1,336	-0.04%
2024/02/26	0.2	54.10	0	0.00	54.50	0.2	1,327	0.01%
2024/02/23	0.2	54.20	0	0.00	54.00	0.2	1,357	0.01%
2024/02/22	5	54.20	2	54.50	54.20	3	1,360	0.22%
2024/02/21	0.2	54.10	0	0.00	54.20	0.2	1,375	0.01%
2024/02/20	0.1	54.40	0	0.00	54.10	0.1	1,379	0.01%
2024/02/19	2	55.00	0.4	55.40	54.80	1.6	1,386	0.12%
2024/02/16	0	0.00	1	55.10	55.00	-1	1,388	-0.07%
2024/02/15	0	0.00	7	54.49	54.80	-7	1,390	-0.50%
2024/02/05	4	58.03	1	57.10	58.00	3	1,389	0.22%
2024/02/02	1	57.40	0	0.00	57.30	1	1,403	0.07%
2024/01/30	1	60.10	3	60.03	59.00	-2	1,864	-0.11%
2024/01/29	0	0.00	2	58.40	59.30	-2	1,994	-0.10%
2024/01/26	2	56.80	0	0.00	57.00	2	2,004	0.10%
2024/01/25	1	57.90	1	58.10	57.90	0	1,999	0.00%
2024/01/24	3	58.60	1	58.50	58.20	2	1,986	0.10%
2024/01/23	3	59.10	1	58.70	58.80	2	1,982	0.10%
2024/01/22	7	58.83	2	58.50	59.20	5	1,950	0.26%
2024/01/19	2.1	57.43	0	0.00	57.50	2.1	1,919	0.11%
2024/01/18	3	57.70	4	56.75	57.10	-1	1,907	-0.05%
2024/01/17	7	57.57	3	56.73	55.60	4	1,874	0.21%
2024/01/16	0	0.00	3	57.00	56.20	-3	1,848	-0.16%
2024/01/15	0	0.00	1	57.10	57.10	-1	1,847	-0.05%
2024/01/11	3	57.17	23	57.08	57.30	-20	1,840	-1.09%
2024/01/10	3	54.53	0	0.00	54.70	3	1,799	0.17%
2024/01/09	3	54.53	0	0.00	54.50	3	1,809	0.17%
2024/01/05	2	55.50	0	0.00	55.10	2	1,835	0.11%
2024/01/04	4	55.55	0	0.00	55.70	4	1,858	0.22%
2024/01/02	0	0.00	10	57.15	57.30	-10	2,085	-0.48%
2023/12/29	1	54.80	2	55.20	55.50	-1	2,070	-0.05%
2023/12/28	4	55.65	0	0.00	55.30	4	2,072	0.19%
2023/12/27	0	0.00	1	56.40	55.70	-1	2,071	-0.05%
2023/12/22	5	56.40	0	0.00	56.20	5	2,069	0.24%
2023/12/21	0	0.00	3	56.90	56.60	-3	2,066	-0.15%
2023/12/19	5	55.78	0	0.00	55.80	5	2,060	0.24%
2023/12/15	0	0.00	6	56.77	56.30	-6	2,063	-0.29%
2023/12/13	0	0.00	1	57.70	57.30	-1	2,051	-0.05%
2023/12/12	0	0.00	2	57.00	56.80	-2	2,046	-0.10%
2023/12/11	6	58.28	4	57.41	57.30	2	2,040	0.10%
2023/12/08	7	59.32	9	61.51	58.30	-2	2,012	-0.10%
2023/12/07	25	57.74	5.8	57.88	56.90	19.2	1,860	1.03%
2023/12/06	5.5	58.09	3	57.90	57.40	2.5	1,808	0.14%
2023/12/05	0	0.00	3	55.63	55.60	-3	1,778	-0.17%
2023/12/04	0.3	55.80	0	0.00	56.30	0.3	1,776	0.02%
2023/11/28	2	53.90	3	53.80	54.00	-1	1,759	-0.06%
2023/11/27	4	54.45	3	53.30	53.30	1	1,758	0.06%
2023/11/24	5	55.10	3	54.80	54.70	2	1,756	0.11%
2023/11/23	4	56.25	0	0.00	55.50	4	1,752	0.23%
2023/11/20	1	56.00	1	56.40	55.50	0	1,727	0.00%
2023/11/17	2	55.50	0	0.00	55.60	2	1,715	0.12%
2023/11/14	0	0.00	2	55.30	55.30	-2	1,713	-0.12%
2023/11/13	3	55.70	1	56.30	55.80	2	1,720	0.12%
2023/11/10	0	0.00	6	55.18	54.10	-6	1,707	-0.35%
2023/11/09	0	0.00	2	56.35	55.90	-2	1,694	-0.12%
2023/11/08	2	57.90	8	57.86	57.70	-6	1,682	-0.36%
2023/11/07	32	58.48	24	58.82	58.80	8	1,633	0.49%
2023/11/06	7	54.66	23	55.15	56.80	-16	1,319	-1.21%
2023/11/03	3	51.07	10	50.49	51.70	-7	1,187	-0.59%
2023/11/02	8	49.42	8	49.08	49.25	0	1,166	0.00%
2023/11/01	8	47.95	8	48.45	47.95	0	1,178	0.00%
2023/10/31	8	48.61	8	50.10	47.90	0	1,194	0.00%
2023/10/27	15	50.87	7	52.03	50.20	8	1,234	0.65%
2023/10/26	0	0.00	1	50.90	50.00	-1	1,280	-0.08%
2023/10/24	0	0.00	1	47.50	48.50	-1	1,657	-0.06%
2023/10/23	1	46.20	0	0.00	46.50	1	2,011	0.05%
2023/10/11	29	55.18	30.9	55.81	54.70	-1.9	2,292	-0.08%
2023/10/06	4	53.80	38.5	53.82	55.10	-34.5	2,209	-1.56%
2023/10/04	2	49.25	0	50.30	49.35	2	2,146	0.09%
2023/10/03	0	0.00	3	50.90	50.30	-3	2,169	-0.14%
2023/09/28	0	50.80	0	0.00	50.20	0	2,274	0.00%
2023/09/27	0.1	49.80	0	0.00	49.75	0.1	2,330	0.00%
2023/09/26	0.2	50.43	0	0.00	49.90	0.2	2,381	0.01%
2023/09/22	0	0.00	1	50.20	50.50	-1	2,494	-0.04%
2023/09/21	6	50.12	1.7	50.38	49.80	4.3	2,523	0.17%
2023/09/20	0.1	50.80	0	0.00	50.90	0.1	2,564	0.00%
2023/09/19	0.2	51.20	0.8	51.21	50.90	-0.6	2,675	-0.02%
2023/09/18	2.4	52.55	0.4	52.47	52.10	2	2,813	0.07%
2023/09/15	0	0.00	17	53.08	53.00	-17	2,973	-0.57%
2023/09/14	10	52.90	0	0.00	52.90	10	3,169	0.32%
2023/09/11	3	51.10	2	50.86	50.60	1	4,468	0.02%
2023/09/08	9	54.31	12	52.88	52.20	-3	4,635	-0.06%
2023/09/07	3	52.50	0	0.00	52.00	3	4,692	0.06%
2023/09/05	1	52.30	0	0.00	52.40	1	4,756	0.02%
2023/08/29	6	51.00	0	0.00	50.80	6	5,056	0.12%
2023/08/28	0	0.00	1.3	50.61	50.60	-1.3	5,116	-0.02%
2023/08/25	0	0.00	1	51.00	50.90	-1	5,166	-0.02%
2023/08/24	0	0.00	1	51.00	51.00	-1	5,285	-0.02%
2023/08/23	0	0.00	1.7	51.78	51.70	-1.7	5,353	-0.03%
2023/08/22	0	0.00	10.9	53.23	51.70	-10.9	5,611	-0.19%
2023/08/21	0	0.00	2	52.20	52.50	-2	5,837	-0.03%
2023/08/18	0	0.00	3.4	52.39	52.20	-3.4	5,869	-0.06%
2023/08/16	1	52.90	1	52.02	53.30	0	6,005	0.00%
2023/08/14	0	0.00	4.3	52.65	52.50	-4.3	6,553	-0.07%
2023/08/11	0	0.00	1.1	54.01	53.70	-1.1	6,628	-0.02%
2023/08/10	16.1	54.93	6.1	54.52	54.00	10	6,662	0.15%
2023/08/09	11	59.06	0	58.90	59.00	11	6,689	0.16%
2023/08/08	1	60.20	2	60.50	60.10	-1	6,815	-0.01%
2023/08/07	16	60.57	17	61.86	61.70	-1	6,890	-0.01%
2023/08/04	7	60.76	14	60.86	61.40	-7	6,927	-0.10%
2023/08/02	2	63.10	2	60.75	60.70	0	6,994	0.00%
2023/08/01	6	63.00	2	63.00	63.00	4	7,062	0.06%
2023/07/31	16	63.33	2	62.75	62.40	14	7,213	0.19%
2023/07/28	3.3	64.73	19	64.71	64.90	-15.7	7,296	-0.22%
2023/07/27	109.4	66.34	97	66.17	66.80	12.4	7,300	0.17%	大買/
2023/07/26	34	67.02	29.5	66.57	67.40	4.5	7,126	0.06%
2023/07/25	10	61.30	11	59.52	61.30	-1	7,228	-0.01%
2023/07/24	1	59.20	7.1	58.77	59.00	-6.1	7,328	-0.08%
2023/07/21	1	60.80	3	60.80	60.60	-2	7,612	-0.03%
2023/07/20	8.6	61.64	9	61.64	61.80	-0.5	7,783	-0.01%
2023/07/19	0	0.00	6	58.70	58.90	-6	8,073	-0.07%
2023/07/18	5.1	60.37	0	0.00	60.00	5.1	8,241	0.06%
2023/07/17	11	61.58	24	62.19	61.70	-13	8,513	-0.15%
2023/07/14	7	64.04	7.9	63.90	63.70	-0.9	8,771	-0.01%
2023/07/13	11	66.19	12.1	65.40	64.10	-1.1	9,291	-0.01%
2023/07/12	0	0.00	1	66.60	67.10	-1	9,461	-0.01%
2023/07/11	0	0.00	2	66.70	66.70	-2	9,622	-0.02%
2023/07/10	2	67.50	0	0.00	66.70	2	9,666	0.02%
2023/07/07	14.4	67.20	9	67.08	66.80	5.4	9,693	0.06%
2023/07/06	6	68.97	5	70.00	68.70	1	9,690	0.01%
2023/07/05	1	70.00	2	70.30	70.30	-1	9,708	-0.01%
2023/07/04	2	69.60	3	70.93	70.90	-1	9,801	-0.01%
2023/07/03	7	71.10	9	70.31	70.70	-2	9,894	-0.02%
2023/06/30	2	67.90	9	68.63	68.80	-7	9,974	-0.07%
2023/06/29	14	68.23	18.4	68.21	67.80	-4.4	10,056	-0.04%
2023/06/28	12.1	68.57	2.5	68.89	67.50	9.6	10,181	0.09%
2023/06/27	13	68.65	7.1	68.81	68.00	5.9	10,365	0.06%
2023/06/26	16	73.69	3	71.97	70.40	13	10,550	0.12%
2023/06/21	2	74.80	10.2	74.96	74.80	-8.2	10,630	-0.08%
2023/06/20	30	73.33	26	73.64	73.70	4	10,773	0.04%
2023/06/19	29	72.35	35	72.49	72.60	-6	11,058	-0.05%
2023/06/16	19	69.50	9.8	69.66	69.00	9.2	11,847	0.08%
2023/06/15	93.2	75.57	74.1	74.68	68.90	19	12,286	0.15%
2023/06/14	19.1	71.91	14	71.88	71.90	5.1	11,628	0.04%
2023/06/13	11.4	69.92	8	70.31	70.30	3.4	11,676	0.03%
2023/06/12	1.1	67.06	2	66.50	67.20	-0.9	11,883	-0.01%
2023/06/09	0	0.00	2	67.55	66.80	-2	12,181	-0.02%
2023/06/08	7	66.96	3	68.03	66.80	4	12,551	0.03%
2023/06/07	2	70.10	1	69.30	69.20	1	13,499	0.01%
2023/06/06	18	71.65	15	70.45	70.10	3	13,586	0.02%
2023/06/05	7	71.09	8	70.66	70.60	-1	13,764	-0.01%
2023/06/02	7.1	70.27	6	70.45	69.70	1.1	13,771	0.01%
2023/06/01	1	68.20	7	68.20	69.20	-6	13,781	-0.04%
2023/05/31	0	0.00	2	70.70	69.40	-2	13,769	-0.01%
2023/05/30	10	70.98	22	72.42	71.00	-12	13,784	-0.09%
2023/05/29	10	70.80	8	71.13	71.20	2	13,732	0.01%
2023/05/26	51	72.04	36	70.62	69.70	15	13,716	0.11%
2023/05/25	20	71.65	17	71.25	70.40	3	13,505	0.02%
2023/05/24	3	68.47	4	68.43	68.00	-1	13,326	-0.01%
2023/05/23	4	68.73	4	68.45	68.30	0	13,373	0.00%
2023/05/22	7.1	67.33	3	67.00	68.50	4.1	13,397	0.03%
2023/05/19	36	70.96	34	69.13	67.10	2	13,372	0.01%
2023/05/18	2	72.75	3.1	71.88	74.50	-1.1	13,107	-0.01%
2023/05/17	5	67.94	3	67.20	67.80	2	13,386	0.01%
2023/05/16	2	66.50	2	66.70	66.30	0	14,511	0.00%
2023/05/15	20	66.91	19	65.91	65.90	1	14,782	0.01%
2023/05/12	1	68.70	2	68.94	68.60	-1	15,251	-0.01%
2023/05/11	8	65.11	7	64.42	64.40	1	15,162	0.01%
2023/05/09	5.1	67.59	5	66.84	66.00	0.1	15,065	0.00%
2023/05/08	8	68.41	7	68.39	68.50	1	14,981	0.01%
2023/05/05	16	69.33	17	68.76	67.20	-1	14,879	-0.01%
2023/05/04	13.1	69.29	16	69.40	68.50	-2.9	14,706	-0.02%
2023/05/03	9.2	70.93	13	71.05	69.80	-3.8	14,556	-0.03%
2023/05/02	11.1	73.37	34	73.10	72.80	-23	14,462	-0.16%
2023/04/28	71	73.10	48	73.16	73.20	23	14,282	0.16%
2023/04/27	9	69.36	9	69.24	69.40	0	13,817	0.00%
2023/04/26	24	69.96	16	70.30	69.80	8	13,669	0.06%
2023/04/25	21	70.01	23	69.77	68.80	-2	13,336	-0.01%
2023/04/24	27	72.22	29	71.28	71.50	-2	13,134	-0.02%
2023/04/21	18	70.67	23	70.13	69.10	-5	12,773	-0.04%
2023/04/20	51	77.37	51	74.66	73.60	0	12,557	0.00%
2023/04/19	42	78.13	43	77.25	77.70	-1	12,216	-0.01%
2023/04/18	74.2	79.64	63	79.66	77.10	11.2	11,899	0.09%
2023/04/17	7	75.94	20	76.41	79.00	-13	11,345	-0.11%
2023/04/14	9	67.88	6.1	69.91	71.90	2.9	11,126	0.03%
2023/04/13	13	66.32	10	65.48	65.40	3	10,934	0.03%
2023/04/12	9	67.48	25	66.79	67.30	-16	10,866	-0.15%
2023/04/11	16	67.60	27	67.48	66.40	-11	10,809	-0.10%
2023/04/10	32	67.72	30	67.65	67.70	2	10,751	0.02%
2023/04/07	11	68.16	12	67.08	67.00	-1	10,681	-0.01%
2023/04/06	10	66.44	7	66.86	67.60	3	10,535	0.03%
2023/03/31	18	67.68	14	68.01	68.30	4	10,387	0.04%
2023/03/30	17	67.38	14	67.41	68.10	3	10,232	0.03%
2023/03/29	24	66.45	19	67.22	67.90	5	10,105	0.05%
2023/03/28	23	67.20	25	66.49	65.80	-2	9,944	-0.02%
2023/03/27	24	69.28	23	69.84	68.80	1	9,708	0.01%
2023/03/24	13	68.42	27	68.21	68.60	-14	9,405	-0.15%
2023/03/23	42	69.59	50	69.44	69.60	-8	9,179	-0.09%
2023/03/22	65	70.06	52	70.28	70.00	13	8,869	0.15%
2023/03/21	53.1	68.53	57	68.66	68.70	-3.9	8,378	-0.05%
2023/03/20	105	64.00	104	64.37	65.70	1	7,322	0.01%	大買/大賣/
2023/03/17	47	57.16	22	58.00	59.80	25	6,743	0.37%
2023/03/16	27	57.24	88	56.43	54.40	-61	6,486	-0.94%
2023/03/15	67	60.13	69	60.13	59.30	-2	6,250	-0.03%
2023/03/14	111	61.53	103	61.49	60.20	8	5,927	0.13%	大買/大賣/
2023/03/13	29	60.80	34	60.66	61.40	-5	5,590	-0.09%
2023/03/10	188	62.78	144.1	63.04	60.00	44	5,180	0.85%	大買/大賣/
2023/03/09	7	61.33	3	61.53	62.90	4	4,167	0.10%
2023/03/08	46	51.51	46	52.53	57.20	0	4,038	0.00%
2023/03/06	4	51.05	6	51.13	51.00	-2	3,684	-0.05%
2023/03/03	0	0.00	2	48.83	49.00	-2	3,611	-0.06%
2023/03/02	3	48.81	3	49.63	50.00	0	3,556	0.00%
2023/03/01	0	0.00	4	48.21	49.90	-4	3,481	-0.11%
2023/02/24	6	45.38	3	44.78	45.40	3	3,403	0.09%
2023/02/23	5	44.07	3.1	44.80	43.90	2	3,327	0.06%
2023/02/22	2.1	43.27	2	43.20	44.00	0.1	3,269	0.00%
2023/02/21	6.5	43.87	12	43.88	43.20	-5.6	3,206	-0.17%
2023/02/20	26.3	44.94	31.1	44.93	45.00	-4.8	3,118	-0.15%
2023/02/17	13.4	41.96	10	41.25	43.00	3.4	3,019	0.11%
2023/02/16	13	40.44	19	40.83	41.25	-6	2,930	-0.20%
2023/02/15	41	39.49	45	39.76	40.60	-4	2,836	-0.14%
2023/02/14	109	40.25	75	40.45	39.50	34	2,328	1.46%	大買/
2023/02/13	28	35.82	25	36.56	38.15	3	1,101	0.27%
2023/02/10	63	34.65	32	34.61	34.70	31	771	4.02%
2023/02/09	4	32.50	0	0.00	32.50	4	209	1.91%
2023/02/08	4	29.34	0	0.00	29.55	4	149	2.68%
2023/02/06	0	0.00	1	26.65	26.60	-1	86	-1.16%
2023/02/03	1	26.40	0	0.00	26.35	1	82	1.22%
2023/01/31	0	0.00	1	26.00	26.10	-1	74	-1.34%
2023/01/30	0	0.00	1	26.05	26.00	-1	74	-1.35%
2022/12/26	2	26.05	0	0.00	26.00	2	68	2.91%
2022/10/27	0	0.00	1	23.85	24.10	-1	178	-0.56%
2022/10/18	0	0.00	1	23.85	23.90	-1	183	-0.55%
2022/10/17	0	0.00	3	23.48	23.55	-3	182	-1.64%
2022/10/13	4	23.35	0	0.00	23.10	4	184	2.16%
2022/08/22	0	0.00	3	27.23	27.25	-3	221	-1.36%
2022/08/19	2	27.63	0	0.00	27.45	2	218	0.92%
2022/08/17	0	0.00	2	26.95	27.15	-2	198	-1.01%
2022/08/16	0	0.00	3	26.80	27.20	-3	197	-1.52%
2022/08/05	1	26.35	0	0.00	26.40	1	184	0.54%
2022/07/11	3	25.80	1	25.80	25.95	2	241	0.83%
2022/05/25	0	0.00	1	27.00	27.50	-1	401	-0.25%
2022/05/13	0	0.00	2	27.50	27.50	-2	404	-0.49%
2022/05/12	0	0.00	1	27.15	27.15	-1	408	-0.25%
2022/05/10	0	0.00	1	26.30	27.00	-1	403	-0.25%
2022/05/04	0	0.00	3	27.50	27.30	-3	407	-0.74%
2022/05/03	0	0.00	1	28.35	27.95	-1	403	-0.25%
2022/04/26	1	28.60	0	0.00	28.55	1	416	0.24%
2022/04/18	0	0.00	2	28.45	28.45	-2	500	-0.40%
2022/04/15	0	0.00	5	28.55	28.65	-5	525	-0.95%
2022/04/06	0	0.00	5	29.35	29.55	-5	546	-0.92%
2022/04/01	0	0.00	7	29.59	29.80	-7	602	-1.16%
2022/03/31	0	0.00	3	29.25	28.85	-3	595	-0.50%
2022/03/22	2	26.98	0	0.00	27.20	2	636	0.31%
2022/03/21	2	27.05	0	0.00	27.45	2	637	0.31%
2022/03/18	0	0.00	1	25.20	25.30	-1	607	-0.16%
2022/03/15	0	0.00	3	24.25	24.30	-3	621	-0.48%
2022/03/03	1	25.85	0	0.00	25.70	1	678	0.15%
2022/02/22	1	25.00	1	25.10	25.00	0	719	0.00%
2022/02/17	0	0.00	3	25.55	25.55	-3	740	-0.40%
2022/02/09	0	0.00	2	26.70	26.70	-2	743	-0.27%
2022/01/26	2	25.75	0	0.00	25.40	2	806	0.25%
2022/01/25	2	25.85	0	0.00	25.60	2	805	0.25%
2022/01/21	7	26.66	2	27.00	26.30	5	803	0.62%
2022/01/19	2	27.40	0	0.00	27.40	2	796	0.25%
2022/01/18	1	28.05	0	0.00	27.30	1	794	0.13%
2022/01/14	8	28.45	11	28.54	28.25	-3	769	-0.39%
2022/01/13	10	30.37	3	30.22	29.40	7	753	0.93%
2022/01/12	3	30.80	0	0.00	31.15	3	717	0.42%
2022/01/11	10	30.16	2	30.50	30.55	8	703	1.14%
2022/01/10	6	29.68	3	30.27	30.40	3	678	0.44%
2022/01/07	0	0.00	1	28.85	28.75	-1	650	-0.15%
2021/12/30	4	29.15	33	28.90	29.00	-29	636	-4.56%
2021/12/29	2	29.03	4	29.53	29.40	-2	630	-0.32%
2021/12/28	16	29.87	33	28.96	28.05	-17	614	-2.77%
2021/12/27	1	29.70	0	0.00	29.80	1	546	0.18%
2021/12/24	5	29.40	0	0.00	29.50	5	533	0.94%
2021/12/23	16	29.05	1	29.00	28.95	15	519	2.89%
2021/12/21	1	27.80	1	28.00	28.70	0	496	0.00%
2021/12/17	0	0.00	3	27.00	27.10	-3	444	-0.68%
2021/12/16	7	28.06	2	28.30	27.40	5	438	1.14%
2021/12/15	5	27.80	0	0.00	27.45	5	429	1.16%
2021/12/13	1	27.90	0	0.00	27.85	1	412	0.24%
2021/12/08	5	27.35	0	0.00	27.50	5	389	1.28%
2021/12/07	15	27.45	3	27.20	27.45	12	386	3.10%
2021/12/06	10	26.98	5	26.87	27.00	5	373	1.34%
2021/11/30	3	26.10	3	26.00	26.05	0	348	0.00%
2021/11/25	0	0.00	12	26.18	26.20	-12	336	-3.56%
2021/11/24	0	0.00	2	25.95	25.80	-2	324	-0.62%
2021/11/19	12	25.91	4	25.70	25.45	8	315	2.53%
2021/11/18	10	25.65	14	25.64	25.70	-4	312	-1.28%
2021/11/17	6	25.45	4	25.40	25.30	2	303	0.66%
2021/11/16	6	25.46	5	25.39	25.30	1	303	0.33%
2021/11/12	0	0.00	1	25.10	24.90	-1	291	-0.34%
2021/11/09	0	0.00	2	25.00	24.95	-2	296	-0.68%
2021/11/05	0	0.00	7	25.39	25.05	-7	296	-2.36%
2021/11/04	2	24.90	5	24.85	24.25	-3	254	-1.18%
2021/11/03	0	0.00	2	23.60	23.85	-2	240	-0.83%
2021/11/01	0	0.00	3	23.72	23.75	-3	245	-1.22%
2021/10/25	1	22.80	0	0.00	22.70	1	271	0.37%
2021/10/08	0	0.00	2	22.75	22.80	-2	681	-0.29%
2021/10/05	0	0.00	1	22.00	22.00	-1	698	-0.14%
2021/10/04	1	21.90	0	0.00	21.90	1	703	0.14%
2021/09/30	0	0.00	2	21.60	21.95	-2	710	-0.28%
2021/09/28	0	0.00	2	21.90	22.00	-2	781	-0.26%
2021/09/22	1	21.35	0	0.00	21.30	1	808	0.12%
2021/09/09	2	21.95	0	0.00	21.95	2	969	0.21%
2021/08/27	1	23.50	0	0.00	23.35	1	1,005	0.10%
2021/08/17	1	24.00	0	0.00	23.50	1	1,057	0.09%
2021/08/13	0	0.00	9	24.25	24.30	-9	1,059	-0.85%
2021/08/12	3	24.35	0	0.00	24.30	3	1,064	0.28%
2021/08/10	0	0.00	2	24.80	24.80	-2	1,081	-0.18%
2021/08/09	0	0.00	1	25.30	25.30	-1	1,103	-0.09%
2021/08/06	0	0.00	1	25.75	25.70	-1	1,115	-0.09%
2021/08/04	0	0.00	1	25.65	25.65	-1	1,175	-0.09%
2021/07/29	0	0.00	2	25.30	25.35	-2	1,426	-0.14%
2021/07/28	9	25.37	2	25.45	25.50	7	1,636	0.43%
2021/07/27	64	28.08	67	27.90	26.85	-3	1,648	-0.18%
2021/07/26	10	26.26	8	26.24	26.30	2	1,446	0.14%
2021/07/23	34	26.16	27	26.32	25.85	7	1,498	0.47%
2021/07/22	3	25.85	3	25.75	25.50	0	1,506	0.00%
2021/07/21	3	25.05	2	25.05	24.95	1	1,512	0.07%
2021/07/20	0	0.00	1	25.50	25.40	-1	1,517	-0.07%
2021/07/19	17	25.84	23	25.77	25.75	-6	1,530	-0.39%
2021/07/16	8	25.80	5	25.56	25.60	3	1,555	0.19%
2021/07/15	14	25.47	3	25.55	25.45	11	1,572	0.70%
2021/07/12	1	25.15	0	0.00	25.55	1	1,685	0.06%
2021/07/09	0	0.00	1	24.85	25.00	-1	1,691	-0.06%
2021/07/08	3	24.60	0	0.00	24.75	3	1,742	0.17%
2021/07/06	0	0.00	6	26.11	24.75	-6	1,847	-0.32%
2021/07/01	0	0.00	4	24.86	24.40	-4	2,092	-0.19%
2021/06/29	5	24.25	0	0.00	24.80	5	2,160	0.23%
2021/06/23	1	24.65	0	0.00	24.65	1	2,751	0.04%
2021/06/21	2	23.85	17	24.16	23.70	-15	2,748	-0.55%
2021/06/18	0	0.00	4	24.71	24.50	-4	2,878	-0.14%
2021/06/15	0	0.00	6	24.55	24.55	-6	3,076	-0.20%
2021/06/11	1	25.30	0	0.00	25.25	1	3,067	0.03%
2021/06/08	0	0.00	5	25.95	26.00	-5	3,065	-0.16%
2021/06/07	0	0.00	5	25.70	25.70	-5	3,064	-0.16%
2021/06/03	0	0.00	5	26.50	26.55	-5	3,053	-0.16%
2021/06/02	1	26.25	3	25.93	25.70	-2	3,045	-0.07%
2021/06/01	2	26.53	1	26.55	26.50	1	3,033	0.03%
2021/05/31	9	26.65	0	0.00	26.70	9	3,026	0.30%
2021/05/28	0	0.00	1	25.90	25.95	-1	3,002	-0.03%
2021/05/27	1	25.40	4	25.60	25.75	-3	2,999	-0.10%
2021/05/25	10	25.23	0	0.00	25.10	10	2,988	0.33%
2021/05/21	0	0.00	7	24.54	24.60	-7	2,976	-0.24%
2021/05/20	3	24.13	0	0.00	24.20	3	2,974	0.10%
2021/05/19	1	24.25	1	24.20	24.40	0	2,967	0.00%
2021/05/18	1	23.75	0	0.00	23.80	1	2,963	0.03%
2021/05/17	0	0.00	2	23.08	21.75	-2	2,950	-0.07%
2021/05/14	2	24.00	1	23.65	24.10	1	2,924	0.03%
2021/05/12	0	0.00	39	24.44	23.70	-39	2,883	-1.35%
2021/05/10	6	26.30	1	26.15	26.45	5	2,806	0.18%
2021/05/07	7	26.07	12	26.02	26.45	-5	2,787	-0.18%
2021/05/06	69	27.63	150	27.69	27.00	-81	2,737	-2.96%	大賣/
2021/05/05	148	27.87	14	28.22	29.95	134	2,565	5.22%	大買/鉅額交易
2021/05/04	0	0.00	22	26.74	27.35	-22	2,345	-0.94%
2021/05/03	1	26.10	8	26.21	25.50	-7	2,280	-0.31%
2021/04/29	82	27.96	72	27.81	27.35	10	2,239	0.45%
2021/04/28	21	27.20	7	27.29	27.25	14	2,166	0.65%
2021/04/27	6	26.60	10	26.45	26.70	-4	2,121	-0.19%
2021/04/26	4	26.75	2	26.70	26.60	2	2,105	0.10%
2021/04/23	0	0.00	0.1	26.15	26.50	-0.1	2,090	0.00%
2021/04/22	12	26.31	0	0.00	25.80	12	2,079	0.58%
2021/04/21	0	0.00	4	26.88	27.00	-4	2,047	-0.20%
2021/04/20	4	27.56	8	27.20	27.25	-4	2,027	-0.20%
2021/04/19	0	0.00	1	26.00	25.85	-1	1,957	-0.05%
2021/04/16	2	26.45	2	26.28	26.20	0	1,931	0.00%
2021/04/14	2	26.03	8	25.64	25.50	-6	1,941	-0.31%
2021/04/13	3	27.27	2	26.28	26.30	1	1,893	0.05%
2021/04/12	12	27.28	13	27.68	27.10	-1	1,844	-0.05%
2021/04/09	20	29.07	16	28.04	28.10	4	1,784	0.22%
2021/04/08	21	26.41	10	27.17	27.30	11	1,607	0.68%
2021/04/07	2	24.58	4	24.85	24.85	-2	1,519	-0.13%
2021/04/06	5	24.45	28	24.54	24.40	-23	1,479	-1.56%
2021/04/01	21	24.84	10	24.73	24.65	11	1,457	0.75%
2021/03/31	21	24.93	11	25.10	24.65	10	1,443	0.69%
2021/03/30	6	24.33	1	24.35	24.25	5	1,323	0.38%
2021/03/29	6	24.04	6	24.04	24.20	0	1,342	0.00%
2021/03/26	25	24.19	13	24.38	24.40	12	1,295	0.93%
2021/03/25	14	23.58	4	23.95	23.95	10	959	1.04%
2021/03/24	3	21.75	1	21.65	21.80	2	877	0.23%
2021/03/23	40	22.14	36	22.11	21.70	4	851	0.47%
2021/03/22	2.1	21.75	0	0.00	21.75	2.1	708	0.29%
2021/03/15	0	0.00	2	17.95	17.95	-2	516	-0.39%
2021/03/11	0	0.00	13	17.84	17.85	-13	521	-2.49%
2021/03/10	1	17.95	0	0.00	17.75	1	521	0.19%
2021/02/26	1	17.60	0	0.00	17.45	1	529	0.19%
2021/02/22	6	17.68	0	0.00	17.65	6	528	1.14%
2021/02/19	6	17.38	0	0.00	17.45	6	523	1.15%
2021/01/27	0	0.00	2	17.15	17.10	-2	514	-0.39%
2021/01/26	1	16.90	0	0.00	16.85	1	515	0.19%
2021/01/14	0	0.00	1	17.25	17.20	-1	508	-0.20%
2021/01/11	2	18.13	0	0.00	18.10	2	490	0.41%
2021/01/05	1	18.15	0	0.00	18.05	1	438	0.23%
2020/12/31	0	0.00	2	18.20	18.10	-2	434	-0.46%
2020/12/30	4	18.35	2	18.25	18.20	2	433	0.46%
2020/12/28	8	18.26	0	0.00	18.30	8	442	1.81%
2020/12/25	0	0.00	2	18.95	18.30	-2	434	-0.46%
2020/12/23	2	18.30	0	0.00	18.30	2	371	0.54%
2020/12/22	0	0.00	3	17.70	18.00	-3	297	-1.01%
2020/12/09	3	17.60	0	0.00	17.65	3	259	1.15%
2020/12/02	1	17.40	0	0.00	17.40	1	272	0.37%
2020/10/26	0	0.00	2	16.95	16.90	-2	513	-0.39%
2020/10/23	0	0.00	1	17.00	16.95	-1	518	-0.19%
2020/10/22	0	0.00	3	17.20	17.05	-3	536	-0.56%
2020/10/21	2	17.15	0	0.00	17.20	2	544	0.37%
2020/10/20	0	0.00	1	16.95	16.95	-1	558	-0.18%
2020/10/19	5	17.10	0	0.00	16.90	5	576	0.87%
2020/09/15	0	0.00	2	17.45	17.45	-2	1,324	-0.15%
2020/09/10	0	0.00	10	17.98	17.80	-10	1,506	-0.66%
2020/09/08	0	0.00	1	17.80	17.85	-1	1,808	-0.06%
2020/09/01	3	18.10	0	0.00	18.10	3	1,883	0.16%
2020/08/31	8	18.17	0	0.00	18.25	8	1,901	0.42%
2020/08/12	0	0.00	5	17.06	17.05	-5	1,818	-0.27%
2020/07/28	0	0.00	1	17.35	16.70	-1	1,930	-0.05%
2020/07/22	1	18.50	0	0.00	18.35	1	1,923	0.05%
2020/07/21	0	0.00	1	17.85	18.25	-1	1,855	-0.05%
2020/07/20	0	0.00	1	17.60	17.60	-1	1,834	-0.05%
2020/07/17	0	0.00	3	17.93	17.60	-3	1,821	-0.16%
2020/07/16	9	18.91	7	18.60	18.45	2	1,793	0.11%
2020/07/15	0	0.00	1	17.50	18.70	-1	1,635	-0.06%
2020/07/14	2	17.35	0	0.00	17.20	2	1,566	0.13%
2020/07/10	2	17.75	0	0.00	17.35	2	1,564	0.13%
2020/07/07	7	18.05	3	17.50	17.45	4	1,502	0.27%
2020/07/06	0	0.00	1	19.00	19.05	-1	1,506	-0.07%
2020/07/03	1	19.05	13	18.72	18.75	-12	1,479	-0.81%
2020/07/02	0	0.00	10	18.71	18.70	-10	1,462	-0.68%
2020/07/01	0	0.00	119	18.87	18.65	-119	1,460	-8.15%	大賣/鉅額交易
2020/06/24	139	18.49	9	19.08	18.80	130	1,409	9.22%	大買/鉅額交易
2020/06/23	1	18.35	4	18.60	18.20	-3	1,378	-0.22%
2020/06/22	0	0.00	8	18.60	18.60	-8	1,394	-0.57%
2020/06/19	11	19.86	3	19.82	18.85	8	1,389	0.58%
2020/06/18	5	18.46	14	18.42	18.35	-9	1,269	-0.71%
2020/06/17	13	18.71	0	0.00	18.70	13	1,247	1.04%
2020/06/16	10	18.77	8	18.84	18.80	2	1,220	0.16%
2020/06/15	89	17.92	94	18.76	18.80	-5	1,144	-0.44%
2020/06/12	0	0.00	1	17.20	17.30	-1	928	-0.11%
2020/06/11	62	17.50	62	17.31	16.70	0	918	0.00%
2020/06/08	11	17.29	11	17.05	17.00	0	894	0.00%
2020/06/03	6	16.76	0	0.00	16.70	6	873	0.69%
2020/06/01	3	16.85	0	0.00	16.75	3	867	0.35%
2020/05/21	0	0.00	10	16.48	16.55	-10	806	-1.24%
2020/05/19	1	16.10	0	0.00	16.20	1	810	0.12%
2020/05/15	10	16.60	0	0.00	16.15	10	809	1.24%
2020/05/14	10	16.88	2	17.25	16.50	8	798	1.00%
2020/05/11	0	0.00	7	17.00	16.75	-7	738	-0.95%
2020/05/06	28	17.22	26	17.02	16.90	2	731	0.27%
2020/04/30	2	16.65	2	16.50	16.60	0	713	0.00%
2020/04/29	0	0.00	2	16.70	16.55	-2	715	-0.28%
2020/04/28	2	16.85	0	0.00	16.75	2	726	0.28%
2020/04/27	7	16.85	0	0.00	16.80	7	756	0.93%
2020/03/13	0	0.00	1	12.60	12.90	-1	769	-0.13%
2020/03/06	1	15.95	0	0.00	16.00	1	735	0.14%
2020/01/20	0	0.00	1	18.05	17.80	-1	792	-0.13%
2020/01/16	3	17.80	0	0.00	17.75	3	776	0.39%
2020/01/15	3	17.90	0	0.00	17.85	3	768	0.39%
2020/01/14	0	0.00	2	18.00	18.10	-2	749	-0.27%
2020/01/13	15	17.68	22	17.74	17.80	-7	692	-1.01%
2019/12/27	2	17.20	7	17.10	17.05	-5	624	-0.80%
2019/12/26	5	17.17	2	17.10	17.15	3	620	0.48%
2019/12/25	2	17.05	0	0.00	17.10	2	620	0.32%
2019/12/12	18	17.09	19	17.25	17.05	-1	656	-0.15%
2019/12/11	2	17.50	3	17.67	17.30	-1	649	-0.15%
2019/12/10	0	0.00	2	16.93	17.10	-2	579	-0.35%
2019/12/09	2	17.05	0	0.00	16.70	2	593	0.34%
2019/12/05	0	0.00	1	16.60	16.55	-1	590	-0.17%
2019/12/02	1	16.25	0	0.00	16.15	1	617	0.16%
2019/11/15	2	16.98	0	0.00	16.90	2	705	0.28%
2019/11/14	0	0.00	5	17.33	17.10	-5	715	-0.70%
2019/11/13	5	17.29	0	0.00	17.45	5	727	0.69%
2019/11/08	0	0.00	5	17.05	17.00	-5	971	-0.51%
2019/11/07	5	17.19	5	17.01	17.05	0	1,110	0.00%
2019/11/06	1	17.00	0	0.00	17.00	1	1,165	0.09%
2019/11/05	5	17.10	0	0.00	17.15	5	1,211	0.41%
2019/10/31	1	17.45	3	17.35	17.10	-2	1,309	-0.15%
2019/10/30	2	17.50	5	17.55	17.35	-3	1,322	-0.23%
2019/10/29	19	17.49	13	17.47	17.85	6	1,331	0.45%
2019/10/28	1	16.95	0	0.00	16.95	1	1,275	0.08%
2019/10/16	2	16.50	5	16.40	16.35	-3	1,643	-0.18%
2019/10/15	0	0.00	2	16.45	16.45	-2	1,687	-0.12%
2019/10/14	2	16.40	0	0.00	16.30	2	1,715	0.12%
2019/10/09	3	16.30	15	16.45	16.30	-12	1,768	-0.68%
2019/09/24	2	16.70	5	17.01	16.85	-3	2,134	-0.14%
2019/09/23	3	16.55	0	0.00	16.55	3	2,108	0.14%
2019/09/17	0	0.00	20	16.35	16.25	-20	2,105	-0.95%
2019/09/12	1	16.85	0	0.00	16.70	1	2,109	0.05%
2019/09/10	0	0.00	1	16.70	16.85	-1	2,082	-0.05%
2019/09/09	1	16.45	0	0.00	16.50	1	2,072	0.05%
2019/09/05	1	16.55	0	0.00	16.55	1	2,075	0.05%
2019/09/04	1	16.65	0	0.00	16.70	1	2,080	0.05%
2019/08/28	0	0.00	1	16.60	16.30	-1	2,297	-0.04%
2019/08/22	1	16.45	0	0.00	16.40	1	2,258	0.04%
2019/08/20	1	16.40	0	0.00	16.30	1	2,237	0.04%
2019/08/16	2	16.85	1	17.00	16.70	1	2,219	0.05%
2019/08/15	1	16.65	0	0.00	16.50	1	2,205	0.05%
2019/08/14	6	17.93	0	0.00	17.45	6	2,156	0.28%
2019/08/13	3	19.40	34	19.70	19.35	-31	2,039	-1.52%
2019/08/12	64	19.83	33	19.74	20.40	31	1,981	1.56%
2019/08/08	7	19.30	28	19.10	19.00	-21	1,910	-1.10%
2019/08/07	26	18.90	2	19.00	19.10	24	1,875	1.28%
2019/08/06	0	0.00	2	18.10	18.70	-2	1,864	-0.11%
2019/08/05	5	17.85	0	0.00	17.70	5	1,814	0.28%
2019/08/02	19	18.54	20	18.56	18.45	-1	1,808	-0.06%
2019/08/01	3	18.80	2	18.55	18.95	1	1,777	0.06%
2019/07/31	4	18.28	2	18.55	18.40	2	1,746	0.11%
2019/07/30	3	18.05	3	18.30	18.10	0	1,714	0.00%
2019/07/29	8	18.75	2	19.10	18.75	6	1,676	0.36%
2019/07/26	1	18.55	4	18.44	18.90	-3	1,649	-0.18%
2019/07/25	13	19.00	2	19.65	18.75	11	1,622	0.68%
2019/07/24	14	18.64	9	18.63	18.95	5	1,537	0.33%
2019/07/23	3	19.05	13	18.57	18.40	-10	1,504	-0.66%
2019/07/22	22	17.90	20	18.48	18.85	2	1,431	0.14%
2019/07/19	8	17.40	5	17.40	17.15	3	1,326	0.23%
2019/07/18	0	0.00	7	17.10	17.00	-7	1,272	-0.55%
2019/07/17	9	17.29	20	17.05	17.20	-11	1,250	-0.88%
2019/07/16	13	16.97	8	16.85	17.35	5	1,203	0.42%
2019/07/15	25	16.74	12	16.95	16.85	13	1,169	1.11%
2019/07/12	3	16.50	14	16.59	16.35	-11	1,115	-0.99%
2019/07/11	31	16.70	9	16.80	16.80	22	1,055	2.08%
2019/07/10	5	15.51	15	15.38	16.25	-10	924	-1.08%
2019/07/05	0	0.00	20	14.45	14.45	-20	805	-2.48%
2019/07/04	15	14.75	0	0.00	14.75	15	798	1.88%
2019/07/03	5	14.63	0	0.00	14.65	5	791	0.63%
2019/06/12	0	0.00	2	14.65	14.60	-2	893	-0.22%
2019/06/11	12	14.83	3	14.87	14.75	9	878	1.02%
2019/06/10	2	15.58	1	16.00	15.55	1	865	0.12%
2019/06/06	19	15.68	17	15.50	15.65	2	823	0.24%
2019/06/05	10	15.15	10	15.30	15.50	0	766	0.00%
2019/05/30	0	0.00	5	14.70	14.65	-5	679	-0.74%
2019/05/29	0	0.00	4	14.50	14.55	-4	677	-0.59%
2019/05/28	0	0.00	5	14.35	14.45	-5	676	-0.74%
2019/05/21	5	15.30	5	15.15	14.95	0	735	0.00%
2019/05/16	10	15.10	19	14.82	14.60	-9	702	-1.28%
2019/05/14	9	14.36	3	14.20	14.30	6	636	0.94%
2019/05/10	0	0.00	3	13.80	13.55	-3	616	-0.49%
2019/05/09	0	0.00	2	13.10	13.00	-2	602	-0.33%
2019/05/08	0	0.00	5	13.10	13.10	-5	603	-0.83%
2019/04/16	20	14.25	0	0.00	14.10	20	664	3.01%
2019/04/15	1	14.00	0	0.00	13.95	1	633	0.16%
2019/04/02	11	14.68	11	14.69	14.70	0	556	0.00%
2019/03/29	2	13.85	0	0.00	13.75	2	474	0.42%
2019/03/26	0	0.00	2	13.85	13.80	-2	438	-0.46%
2019/03/20	5	13.60	5	13.55	13.60	0	412	0.00%
2019/03/13	5	14.00	5	14.05	13.85	0	400	0.00%
2019/03/11	2	13.75	0	0.00	13.85	2	371	0.54%
2019/02/22	9	13.75	9	14.10	14.15	0	308	0.00%
2019/01/23	0	0.00	4	12.20	12.25	-4	141	-2.82%
2019/01/03	2	11.45	5	11.36	11.25	-3	94	-3.18%
2019/01/02	1	11.40	0	0.00	11.25	1	93	1.07%
2018/12/28	2	11.30	0	0.00	11.20	2	95	2.10%
2018/12/27	4	11.25	4	11.20	11.15	0	98	0.00%
2018/12/05	0	0.00	2	11.50	11.50	-2	108	-1.85%
2018/12/04	2	11.80	1	11.90	11.70	1	109	0.91%
2018/11/29	1	11.60	3	11.75	11.55	-2	111	-1.79%
2018/10/25	0	0.00	2	10.90	10.90	-2	247	-0.81%
2018/10/16	4	11.55	0	0.00	11.50	4	251	1.59%
2018/10/12	0	0.00	7	10.65	10.85	-7	244	-2.87%
2018/10/11	0	0.00	3	10.90	10.70	-3	243	-1.23%
2018/09/18	4	12.05	4	12.25	12.30	0	260	0.00%
2018/08/10	0	0.00	2	13.95	13.80	-2	360	-0.55%
2018/08/09	0	0.00	1	14.05	14.05	-1	354	-0.28%
2018/08/08	6	14.15	12	14.10	14.20	-6	348	-1.72%
2018/08/07	26	14.38	5	14.29	14.20	21	336	6.23%
2018/08/06	3	13.45	3	13.55	13.55	0	258	0.00%
2018/08/03	0	0.00	5	13.15	13.10	-5	248	-2.01%
2018/07/02	0	0.00	2	14.05	13.75	-2	302	-0.66%
2018/06/25	1	13.95	0	0.00	13.85	1	334	0.30%
2018/06/21	0	0.00	10	14.03	14.00	-10	343	-2.91%
2018/05/28	4	14.85	4	14.90	14.80	0	460	0.00%
2018/04/17	0	0.00	8	14.35	14.15	-8	637	-1.25%
2018/04/10	20	15.21	20	15.35	15.20	0	705	0.00%
2018/03/26	0	0.00	10	14.50	14.50	-10	882	-1.13%
2018/03/15	4	14.88	0	0.00	14.80	4	819	0.49%
2018/03/07	0	0.00	9	14.30	14.20	-9	802	-1.12%
2018/03/05	0	0.00	9	14.05	14.05	-9	804	-1.12%
2018/02/09	0	0.00	2	13.15	13.50	-2	852	-0.23%
2018/02/07	0	0.00	8	13.50	13.40	-8	855	-0.94%
2018/02/06	0	0.00	3	13.70	13.15	-3	853	-0.35%
2018/01/24	30	15.18	0	0.00	15.20	30	857	3.50%
2018/01/18	73	16.06	73	15.83	15.25	0	822	0.00%
2018/01/16	0	0.00	1	15.00	14.90	-1	703	-0.14%
2018/01/09	19	15.59	0	0.00	14.90	19	673	2.82%
2018/01/08	9	14.83	0	0.00	14.60	9	626	1.44%
2018/01/03	2	15.00	0	0.00	15.00	2	652	0.31%
2018/01/02	1	15.00	1	15.10	15.15	0	672	0.00%