美隆電 (2477)-新光-新竹券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.90
漲跌
▲0.15
漲幅
+0.69%
成交量
45張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.2	22.00	0	0.00	21.85	0.2	121	0.12%
2024/05/27	0	0.00	1	21.70	21.70	-1	124	-0.81%
2024/04/22	1	21.15	0	0.00	21.20	1	146	0.68%
2024/03/05	0	0.00	1	20.30	20.25	-1	208	-0.48%
2024/03/04	1	20.15	0	0.00	20.25	1	207	0.48%
2024/03/01	0	0.00	3	20.23	20.20	-3	207	-1.45%
2024/02/27	1	20.50	0	0.00	20.50	1	199	0.50%
2024/02/22	2	20.68	0	0.00	20.80	2	200	1.00%
2024/02/21	1	20.20	1	20.45	20.60	0	199	0.00%
2024/02/20	1	20.40	3	20.28	20.35	-2	194	-1.03%
2024/02/19	3	20.38	1	20.30	20.35	2	192	1.04%
2024/02/02	1	19.50	6	19.43	19.50	-5	182	-2.73%
2024/01/24	0	22.00	2.4	20.13	19.95	-2.4	174	-1.38%
2024/01/22	0	20.00	0	0.00	20.00	0	172	0.01%
2024/01/19	2	19.95	0	0.00	19.95	2	170	1.17%
2024/01/18	1	20.05	2	19.90	19.90	-1	169	-0.59%
2024/01/17	2.4	19.87	2.4	19.80	19.95	0	169	0.00%
2024/01/16	3	20.05	2	20.00	20.00	1	167	0.60%
2024/01/15	3	20.00	0	0.00	20.00	3	160	1.87%
2023/12/28	0	0.00	5	22.80	22.80	-5	137	-3.63%
2023/12/27	0.4	22.80	0	0.00	22.85	0.4	136	0.29%
2023/12/26	0	0.00	1	22.90	23.10	-1	132	-0.75%
2023/12/25	2	22.95	1	23.30	22.70	1	130	0.76%
2023/12/22	6	23.88	1	23.35	23.35	5	119	4.17%
2023/07/21	2	21.20	2	21.10	21.10	0	48	0.00%
2023/07/06	1	20.50	0	0.00	20.55	1	48	2.05%
2023/05/30	0	0.00	16	20.55	20.50	-16	62	-25.67%
2023/03/10	1	21.10	1	20.80	20.80	0	103	0.00%
2023/02/23	1	21.65	0	0.00	22.20	1	90	1.11%
2022/12/14	0.2	20.25	0	0.00	20.25	0.2	156	0.13%
2022/11/16	1	18.60	0	0.00	18.70	1	154	0.65%
2022/11/14	1	19.00	0	0.00	19.20	1	151	0.66%
2022/10/19	0	0.00	14	17.59	17.45	-14	119	-11.67%
2022/10/18	0	0.00	29	17.79	17.90	-29	116	-24.88%
2022/10/17	0	0.00	0.1	17.50	17.90	-0.1	120	-0.07%
2022/08/10	0	0.00	0	21.00	20.85	0	161	-0.01%
2022/07/13	0	0.00	6.3	19.30	19.30	-6.3	200	-3.15%
2022/07/06	3	20.65	0	0.00	20.55	3	214	1.41%
2022/05/20	0	0.00	1	24.70	24.85	-1	799	-0.13%
2022/05/09	0	0.00	3	24.20	24.10	-3	902	-0.33%
2022/04/29	4	24.89	0	0.00	24.80	4	908	0.44%
2022/04/28	1	24.60	0	0.00	24.55	1	909	0.11%
2022/04/25	0	0.00	4	24.75	24.55	-4	899	-0.44%
2022/04/21	0	0.00	1	26.15	26.10	-1	892	-0.11%
2022/04/18	1	25.30	0	0.00	25.30	1	906	0.11%
2022/04/14	4	25.94	0	0.00	25.90	4	905	0.44%
2022/04/13	2	26.15	0	0.00	25.85	2	906	0.22%
2022/04/07	3	26.67	0	0.00	26.25	3	900	0.33%
2022/04/01	1	27.20	3	27.20	27.30	-2	886	-0.23%
2022/03/31	1	27.50	0	0.00	27.55	1	891	0.11%
2022/03/30	1	27.95	0	0.00	28.00	1	880	0.11%
2022/03/29	5	28.10	0	0.00	27.90	5	878	0.57%
2022/03/28	0	0.00	7	27.89	28.35	-7	868	-0.81%
2022/03/25	5	28.53	6	28.42	28.10	-1	861	-0.12%
2022/03/24	1	29.30	0	0.00	29.20	1	827	0.12%
2022/03/23	2	29.50	0	0.00	29.50	2	818	0.24%
2022/03/22	17	29.44	5	29.63	29.55	12	789	1.52%
2022/03/21	1	31.15	0	0.00	31.15	1	697	0.14%
2022/03/18	2	34.10	30	34.04	34.60	-28	697	-4.01%
2022/03/17	4	33.43	12	33.49	33.80	-8	633	-1.26%
2022/03/16	2	32.05	1	32.30	32.00	1	608	0.16%
2022/03/15	0	0.00	1	31.70	31.35	-1	609	-0.16%
2022/03/11	1	32.60	4	32.80	32.80	-3	603	-0.50%
2022/03/10	2	33.10	2	32.15	33.15	0	591	0.00%
2022/03/08	5	31.00	0	0.00	30.15	5	575	0.87%
2022/03/07	1	33.90	0	0.00	32.65	1	551	0.18%
2022/03/04	5	33.65	2	33.03	33.75	3	541	0.55%
2022/03/02	0	0.00	3	32.60	32.75	-3	573	-0.52%
2022/03/01	0	0.00	1	32.60	32.60	-1	600	-0.17%
2022/02/25	0	0.00	5	31.20	31.55	-5	618	-0.81%
2022/02/23	0	0.00	3	32.25	31.95	-3	637	-0.47%
2022/02/22	6	32.06	0	0.00	32.05	6	637	0.94%
2022/02/21	13	32.70	15	32.75	32.85	-2	628	-0.32%
2022/02/18	7	32.39	7	32.19	32.20	0	610	0.00%
2022/02/16	5	32.52	5	32.42	32.20	0	593	0.00%
2022/02/15	6	32.08	5	32.09	32.10	1	591	0.17%
2022/02/14	3	32.10	2	31.40	32.10	1	586	0.17%
2022/02/11	8	31.74	2	31.80	31.55	6	576	1.04%
2022/01/26	3	28.97	0	0.00	29.00	3	559	0.54%
2022/01/25	3	29.30	0	0.00	28.90	3	560	0.53%
2022/01/24	3	29.20	0	0.00	29.40	3	560	0.53%
2022/01/21	4	30.00	0	0.00	29.95	4	559	0.72%
2022/01/19	3	30.30	0	0.00	30.25	3	565	0.53%
2022/01/14	7	30.36	0	0.00	30.15	7	568	1.23%
2022/01/12	3	30.85	0	0.00	30.90	3	571	0.52%
2022/01/07	2	30.80	0	0.00	30.80	2	552	0.36%
2022/01/06	0	0.00	1	31.25	31.15	-1	551	-0.18%
2022/01/05	5	31.15	0	0.00	31.35	5	552	0.91%
2022/01/03	2	31.00	0	0.00	31.10	2	549	0.36%
2021/12/30	5	30.75	1	30.80	30.85	4	548	0.73%
2021/12/28	6	30.97	0	0.00	30.90	6	553	1.08%
2021/12/27	14	31.10	0	0.00	31.30	14	564	2.48%
2021/12/23	1	30.60	0	0.00	30.55	1	560	0.18%
2021/12/15	0	0.00	2	30.65	30.45	-2	554	-0.36%
2021/12/14	0	0.00	2	30.60	30.35	-2	547	-0.37%
2021/12/10	2	31.60	0	0.00	31.55	2	539	0.37%
2021/12/06	1	31.20	0	0.00	31.45	1	506	0.20%
2021/11/30	1	32.70	1	32.60	32.50	0	482	0.00%
2021/11/29	1	31.70	3	31.65	32.10	-2	457	-0.44%
2021/11/26	3	32.73	0	0.00	32.80	3	425	0.71%
2021/11/25	2	32.75	0	0.00	32.95	2	387	0.52%
2021/11/24	0	0.00	10	31.72	32.00	-10	355	-2.81%
2021/11/23	1	30.70	9	31.42	31.30	-8	327	-2.44%
2021/11/22	0	0.00	0.4	30.20	31.35	-0.4	308	-0.13%
2021/10/26	0	0.00	1	27.70	27.60	-1	392	-0.25%
2021/10/07	0	0.00	1	25.80	25.65	-1	554	-0.18%
2021/10/04	0	0.00	2	25.98	25.45	-2	590	-0.34%
2021/09/30	0	0.00	2	27.05	27.65	-2	599	-0.33%
2021/09/29	1	27.10	13	27.05	27.05	-12	623	-1.92%
2021/09/28	2	27.65	0	0.00	27.50	2	645	0.31%
2021/09/27	0	0.00	1	28.30	28.20	-1	661	-0.15%
2021/09/14	4.1	27.64	0	0.00	27.50	4.1	786	0.52%
2021/09/08	0	0.00	2	26.60	26.60	-2	934	-0.21%
2021/09/06	1.2	27.29	0	0.00	27.20	1.2	1,230	0.10%
2021/09/03	0	0.00	1	28.00	27.75	-1	1,322	-0.08%
2021/08/30	0	0.00	1	28.25	28.40	-1	1,377	-0.07%
2021/08/24	0	27.30	0	0.00	27.25	0	1,476	0.00%
2021/08/19	0.1	26.50	0	0.00	26.10	0.1	1,516	0.00%
2021/08/18	0.1	26.15	0	0.00	27.10	0.1	1,530	0.00%
2021/08/17	2.1	26.63	0	0.00	26.50	2.1	1,536	0.13%
2021/08/16	2.1	27.23	4	26.80	26.90	-2	1,545	-0.13%
2021/08/13	1	28.50	5	28.19	28.15	-4	1,545	-0.26%
2021/08/11	3	30.63	0	0.00	29.70	3	1,541	0.20%
2021/08/10	3.2	30.97	2	30.85	30.50	1.2	1,550	0.08%
2021/08/09	9	32.80	0	0.00	32.70	9	1,574	0.57%
2021/08/06	2	33.05	0	0.00	33.10	2	1,587	0.13%
2021/08/05	0.1	33.25	2	33.45	33.40	-1.9	1,624	-0.12%
2021/08/04	2	33.25	0	0.00	33.35	2	1,711	0.12%
2021/08/03	0	33.50	0	0.00	33.15	0	1,732	0.00%
2021/07/30	2.1	33.64	2	34.10	33.40	0.1	1,736	0.00%
2021/07/29	0	0.00	1	34.25	34.60	-1	1,728	-0.06%
2021/07/28	0.1	32.80	0	0.00	32.80	0.1	1,741	0.00%
2021/07/27	1	33.70	2	34.03	33.45	-1	1,778	-0.06%
2021/07/26	0	0.00	2	33.50	33.50	-2	1,804	-0.11%
2021/07/22	0.1	32.50	2.2	32.56	32.25	-2.2	1,913	-0.11%
2021/07/21	2	32.85	4	32.31	32.10	-2	1,984	-0.10%
2021/07/20	1.1	32.81	0	0.00	32.70	1.1	2,100	0.05%
2021/07/16	2	33.60	0	0.00	33.65	2	2,239	0.09%
2021/07/14	5.1	33.22	0	0.00	32.80	5.1	2,339	0.22%
2021/07/13	2	34.00	22	34.35	34.00	-20	2,531	-0.79%
2021/07/12	10	33.75	0	0.00	33.65	10	2,771	0.36%
2021/07/09	6	33.91	0	0.00	33.75	6	2,867	0.21%
2021/07/07	12	34.20	11	34.60	34.25	1	3,371	0.03%
2021/07/06	12.1	34.23	0	0.00	34.40	12.1	3,392	0.36%
2021/07/05	1	34.25	5	34.65	34.90	-4	3,491	-0.11%
2021/07/02	13	34.04	5	33.95	33.75	8	3,671	0.22%
2021/07/01	3	34.43	1	34.75	34.30	2	3,764	0.05%
2021/06/30	1.1	35.06	0	0.00	35.10	1.1	3,767	0.03%
2021/06/29	3.2	35.86	16	35.20	35.15	-12.8	3,770	-0.34%
2021/06/28	6	36.46	6	36.41	36.30	0	3,763	0.00%
2021/06/25	1	35.95	1	36.60	35.85	0	3,757	0.00%
2021/06/24	1.1	36.21	6	36.08	36.45	-5	3,741	-0.13%
2021/06/23	11	35.08	1	35.00	35.15	10	3,741	0.27%
2021/06/22	3	34.60	8	35.03	34.60	-5	3,768	-0.13%
2021/06/21	27	35.54	22	35.35	34.75	5	3,761	0.13%
2021/06/18	4	36.64	5	36.66	36.90	-1	3,740	-0.03%
2021/06/17	4	36.73	1	36.65	37.10	3	3,722	0.08%
2021/06/16	11	36.40	4	36.56	36.65	7	3,695	0.19%
2021/06/15	29	36.71	6	35.87	37.50	23	3,635	0.63%
2021/06/11	14	34.43	15	34.19	34.55	-1	3,476	-0.03%
2021/06/09	2	32.15	3	32.17	32.00	-1	3,551	-0.03%
2021/06/07	1.1	32.10	1	32.00	32.10	0.1	3,690	0.00%
2021/06/04	6	31.99	0	0.00	31.95	6	3,681	0.16%
2021/06/03	5	33.09	4	33.33	32.95	1	3,663	0.03%
2021/06/02	5	33.81	0	0.00	33.70	5	3,640	0.14%
2021/06/01	14	33.70	0	0.00	33.70	14	3,589	0.39%
2021/05/31	0	0.00	2	34.10	34.15	-2	3,574	-0.06%
2021/05/28	0.1	34.55	34	34.88	34.55	-34	3,550	-0.96%
2021/05/27	0	0.00	0.1	35.00	34.80	-0.1	3,530	0.00%
2021/05/26	3	35.03	0	0.00	34.85	3	3,526	0.09%
2021/05/25	34	35.58	2	35.93	35.60	32	3,510	0.91%
2021/05/24	2	34.20	0	0.00	35.05	2	3,498	0.06%
2021/05/19	0	0.00	1	34.00	33.75	-1	3,471	-0.03%
2021/05/18	1	33.05	1	32.05	33.60	0	3,459	0.00%
2021/05/17	0.1	35.20	1	32.05	31.35	-0.9	3,440	-0.03%
2021/05/14	6	36.23	0	0.00	34.80	6	3,415	0.18%
2021/05/13	9	36.65	8	36.88	35.00	1	3,391	0.03%
2021/05/12	1	36.70	2	36.73	36.60	-1	3,347	-0.03%
2021/05/11	0.1	35.14	3	36.29	36.30	-3	3,256	-0.09%
2021/05/10	0	0.00	2	36.65	37.15	-2	3,227	-0.06%
2021/05/07	3	36.53	0	0.00	36.90	3	3,225	0.09%
2021/05/06	0	0.00	1	35.85	35.80	-1	3,218	-0.03%
2021/05/05	3	36.22	1.1	37.24	35.50	2	3,217	0.06%
2021/05/04	1	36.35	4	36.26	37.00	-3	3,177	-0.10%
2021/04/29	1	39.55	6	40.83	40.25	-5	3,078	-0.16%
2021/04/28	5	41.00	7	41.75	40.65	-2	3,021	-0.07%
2021/04/27	8	41.27	6.1	41.42	41.30	2	2,965	0.07%
2021/04/26	12	41.62	11.1	42.20	40.65	0.9	2,888	0.03%
2021/04/23	14	39.79	8.2	39.56	40.45	5.8	2,761	0.21%
2021/04/22	5	40.83	13.4	40.46	39.75	-8.4	2,715	-0.31%
2021/04/21	4	41.69	0.1	41.88	41.55	3.9	2,617	0.15%
2021/04/20	4	42.80	3	43.73	42.75	1	2,581	0.04%
2021/04/19	18.3	44.47	7	44.66	43.00	11.3	2,510	0.45%
2021/04/16	27	40.15	31.1	40.15	41.30	-4.1	2,309	-0.18%
2021/04/15	1	38.15	6	37.83	37.55	-5	2,063	-0.24%
2021/04/14	7	37.89	4	36.94	37.45	3	1,956	0.15%
2021/04/13	17	38.23	13	37.78	39.35	4	1,804	0.22%
2021/04/09	4	37.40	20	37.65	37.00	-16	1,470	-1.09%
2021/04/08	33	37.09	78	37.13	37.60	-45	1,373	-3.28%
2021/04/07	53.1	34.97	22	35.04	34.80	31.1	1,173	2.65%
2021/04/06	0.1	33.00	0	0.00	32.60	0.1	1,073	0.01%
2021/04/01	0	0.00	11	32.11	32.20	-11	1,054	-1.04%
2021/03/30	0	0.00	2	31.85	31.75	-2	1,020	-0.20%
2021/03/29	0	0.00	2	32.95	32.85	-2	1,005	-0.20%
2021/03/25	2	32.13	1	31.85	32.45	1	1,048	0.10%
2021/03/24	1	33.95	0	0.00	33.90	1	1,009	0.10%
2021/03/23	1	35.10	2	34.80	35.10	-1	993	-0.10%
2021/03/22	0	34.10	1	34.35	34.30	-1	966	-0.10%
2021/03/19	1	34.90	22	34.51	34.65	-21	953	-2.20%
2021/03/18	0	0.00	7	34.86	34.75	-7	934	-0.75%
2021/03/17	9	34.91	16	33.67	35.00	-7	911	-0.77%
2021/03/16	28	34.37	35	33.73	33.75	-7	859	-0.81%
2021/03/15	38	35.48	8	34.95	35.10	30	789	3.80%
2021/03/12	83	35.38	10	35.35	35.50	73	668	10.91%
2021/02/22	0	0.00	2	30.30	30.80	-2	587	-0.34%
2021/01/27	0	0.00	5	29.85	30.50	-5	744	-0.67%
2021/01/22	0	0.00	1	31.30	30.40	-1	729	-0.14%
2021/01/21	0	0.00	7	31.04	31.00	-7	731	-0.96%
2021/01/20	0	0.00	3	31.85	31.35	-3	730	-0.41%
2021/01/12	1	34.70	0	0.00	34.10	1	876	0.11%
2021/01/11	38	36.51	32	36.28	35.60	6	869	0.69%
2021/01/08	0	0.00	2	35.23	35.80	-2	846	-0.24%
2021/01/07	2	35.40	0	0.00	34.80	2	833	0.24%
2021/01/06	0	0.00	14	34.45	35.35	-14	828	-1.69%
2021/01/05	9	36.23	0	0.00	36.05	9	808	1.11%
2021/01/04	18	35.91	69	35.76	35.40	-51	790	-6.45%
2020/12/31	77	33.71	10	33.70	35.00	67	745	8.98%
2020/12/29	41	33.30	41	32.40	32.80	0	712	0.00%
2020/12/28	0	0.00	8	31.88	32.30	-8	700	-1.14%
2020/12/14	8	31.36	0	0.00	31.30	8	613	1.30%
2020/11/30	0	0.00	1	32.70	32.45	-1	581	-0.17%
2020/11/26	1	34.85	12	33.19	34.15	-11	569	-1.93%
2020/11/25	0	0.00	3	32.02	32.00	-3	531	-0.56%
2020/11/24	2	31.50	0	0.00	32.05	2	528	0.38%
2020/11/23	2	31.95	0	0.00	31.95	2	518	0.39%
2020/11/19	5	32.62	0	0.00	32.50	5	508	0.98%
2020/11/16	0	0.00	7	32.26	32.10	-7	489	-1.43%
2020/11/13	8	34.11	4	33.29	32.80	4	474	0.84%
2020/11/12	6	33.42	7	31.54	33.75	-1	400	-0.25%
2020/11/11	0	0.00	1	30.85	30.80	-1	333	-0.30%
2020/11/03	2	29.03	0	0.00	29.45	2	309	0.65%
2020/11/02	4	28.75	0	0.00	29.50	4	305	1.31%
2020/10/26	0	0.00	11	30.80	30.25	-11	280	-3.93%
2020/10/23	2	29.68	0	0.00	30.10	2	266	0.75%
2020/10/22	9	30.04	0	0.00	30.05	9	256	3.50%
2020/10/21	1	29.10	10	28.43	29.00	-9	196	-4.58%
2020/10/20	8	29.60	8	29.60	29.60	0	160	0.00%
2020/10/14	0	0.00	4	24.60	24.25	-4	103	-3.87%
2020/09/24	1	21.70	0	0.00	21.50	1	128	0.78%
2020/09/18	3	24.05	0	0.00	24.05	3	126	2.36%
2020/09/17	10	23.95	0	0.00	24.00	10	126	7.88%
2020/09/02	0	0.00	3	23.95	23.85	-3	131	-2.27%
2020/09/01	2	23.90	0	0.00	23.95	2	128	1.56%
2020/08/31	4	23.39	1	23.70	23.60	3	124	2.41%
2020/08/28	2	22.60	0	0.00	22.60	2	117	1.71%
2020/08/10	0	0.00	4	21.85	21.75	-4	114	-3.49%
2020/07/30	4	21.50	0	0.00	21.50	4	129	3.09%
2020/07/16	0	0.00	2	21.60	21.60	-2	128	-1.55%
2020/07/10	2	23.60	0	0.00	23.40	2	115	1.74%
2020/05/11	11	22.51	15	22.47	21.90	-4	169	-2.36%
2020/05/08	4	21.70	0	0.00	21.65	4	163	2.44%
2020/02/17	2	23.55	5	23.40	23.30	-3	448	-0.67%
2020/02/14	3	23.15	0	0.00	23.15	3	460	0.65%
2019/12/06	0	0.00	1	27.45	27.65	-1	495	-0.20%
2019/12/04	1	26.95	0	0.00	27.00	1	495	0.20%
2019/12/03	0	0.00	1	27.90	27.90	-1	492	-0.20%
2019/12/02	0	0.00	2	28.25	28.40	-2	481	-0.42%
2019/11/27	1	29.65	1	29.25	29.40	0	481	0.00%
2019/11/25	5	29.60	5	28.87	29.10	0	457	0.00%
2019/11/21	5	28.85	5	28.69	28.75	0	424	0.00%
2019/11/19	1	28.75	5	28.20	28.85	-4	390	-1.02%
2019/11/18	5	28.90	0	0.00	28.90	5	354	1.41%
2019/11/13	1	25.80	0	0.00	26.40	1	268	0.37%
2019/11/06	3	25.15	3	25.12	24.85	0	254	0.00%
2019/10/24	0	0.00	2	23.90	24.00	-2	258	-0.77%
2019/10/23	4	24.29	2	24.33	23.95	2	262	0.76%
2019/10/15	2	23.15	3	23.65	24.30	-1	269	-0.37%
2019/10/14	2	23.15	3	23.13	23.15	-1	266	-0.38%
2019/10/09	0	0.00	1	24.10	23.85	-1	264	-0.38%
2019/10/08	2	24.15	2	24.10	24.10	0	264	0.00%
2019/10/07	3	24.10	2	24.40	24.25	1	265	0.38%
2019/10/04	5	24.34	6	24.24	24.30	-1	266	-0.38%
2019/10/03	2	24.33	2	24.30	24.40	0	265	0.00%
2019/10/02	4	24.15	1	24.40	24.40	3	265	1.13%
2019/09/23	2	23.30	4	24.09	25.40	-2	224	-0.89%
2019/09/19	1	23.30	2	23.05	23.10	-1	210	-0.47%
2019/09/18	2	23.00	0	0.00	23.05	2	209	0.95%
2019/09/17	0	0.00	1	22.95	22.95	-1	209	-0.48%
2019/09/16	2	23.40	0	0.00	23.20	2	208	0.96%
2019/07/26	0	0.00	1	23.05	23.10	-1	119	-0.84%
2019/07/25	1	23.35	0	0.00	23.40	1	120	0.83%
2019/07/24	3	23.03	5	23.80	23.30	-2	116	-1.72%
2019/07/23	1	22.45	0	0.00	22.45	1	105	0.95%
2019/07/17	2	22.45	0	0.00	22.45	2	109	1.83%
2019/07/12	0	0.00	3	22.30	22.25	-3	116	-2.58%
2019/07/10	3	22.37	7	22.40	22.35	-4	118	-3.39%
2019/07/08	0	0.00	3	22.50	22.45	-3	122	-2.44%
2019/07/05	0	0.00	1	22.60	22.30	-1	127	-0.78%
2019/07/01	1	22.95	3	22.77	22.80	-2	160	-1.24%
2019/06/27	2	22.30	0	0.00	22.35	2	161	1.24%
2019/06/25	0	0.00	3	22.17	21.90	-3	161	-1.86%
2019/06/24	3	21.95	0	0.00	22.00	3	160	1.87%
2019/06/20	1	21.60	0	0.00	21.70	1	161	0.62%
2019/06/19	7	21.54	0	0.00	21.60	7	162	4.30%
2019/05/24	3	21.15	0	0.00	21.15	3	245	1.22%
2019/05/14	0	0.00	9	21.95	21.90	-9	250	-3.59%
2019/05/10	0	0.00	1	22.50	21.95	-1	249	-0.40%
2019/05/07	0	0.00	2	22.50	22.15	-2	246	-0.81%
2019/05/06	2	22.15	0	0.00	21.95	2	244	0.82%
2019/05/02	2	22.70	4	22.31	22.75	-2	239	-0.83%
2019/04/30	3	21.70	0	0.00	21.90	3	235	1.27%
2019/04/01	0	0.00	5	19.70	19.20	-5	178	-2.80%
2019/03/20	14	19.40	0	0.00	19.45	14	164	8.50%
2018/11/29	0	0.00	10.2	20.23	20.10	-10.2	191	-5.33%
2018/11/21	10	20.20	0	0.00	20.40	10	196	5.10%
2018/11/16	0	0.00	0.4	21.05	21.05	-0.4	194	-0.19%
2018/10/23	0.6	19.20	0	0.00	19.20	0.6	201	0.28%
2018/10/12	3	17.60	0	0.00	18.25	3	204	1.47%
2018/10/11	7	17.48	10	17.44	17.95	-3	206	-1.46%
2018/08/23	1	19.90	4	19.69	19.90	-3	308	-0.97%
2018/08/16	1	20.80	0	0.00	21.25	1	338	0.30%
2018/08/13	2	20.70	0	0.00	21.20	2	399	0.50%
2018/07/30	0	0.00	1	20.45	20.95	-1	407	-0.25%
2018/07/26	1	20.90	0	0.00	21.00	1	409	0.24%
2018/06/29	0	0.00	1	22.45	23.05	-1	494	-0.20%
2018/06/19	0	0.00	3	24.60	24.60	-3	523	-0.57%
2018/06/14	3	25.25	3	25.60	25.30	0	522	0.00%
2018/06/01	0	0.00	2	25.25	25.90	-2	461	-0.43%
2018/05/31	2	25.20	4	25.15	24.90	-2	461	-0.43%
2018/05/23	1	26.75	0	0.00	26.35	1	515	0.19%
2018/05/22	0	0.00	10	27.90	27.10	-10	529	-1.89%
2018/05/21	10	27.30	3	26.60	27.30	7	523	1.34%
2018/05/14	2	24.60	0	0.00	24.10	2	644	0.31%
2018/05/10	0	0.00	4	24.85	24.80	-4	776	-0.51%
2018/04/24	0	0.00	5	25.40	25.95	-5	1,108	-0.45%
2018/04/13	5	31.14	5	30.94	30.75	0	1,130	0.00%
2018/04/03	0	0.00	4	29.55	29.80	-4	1,200	-0.33%
2018/03/28	1	31.05	0	0.00	30.45	1	1,248	0.08%
2018/03/23	0.3	29.50	0	0.00	29.65	0.3	1,213	0.03%
2018/03/16	0	0.00	0.2	31.40	31.60	-0.2	1,243	-0.01%
2018/03/13	1	30.95	0	0.00	31.00	1	1,244	0.08%
2018/03/12	2	31.10	0	0.00	30.75	2	1,252	0.16%
2018/03/09	2	31.35	0	0.00	31.10	2	1,258	0.16%
2018/03/05	2	30.80	2	32.00	30.60	0	1,250	0.00%
2018/02/26	0	0.00	1	32.20	32.00	-1	1,308	-0.08%
2018/02/21	2	31.55	1	31.45	31.85	1	1,284	0.08%
2018/02/12	0	0.00	1	29.35	29.35	-1	1,268	-0.08%
2018/02/08	0	0.00	2	29.65	29.20	-2	1,225	-0.16%
2018/02/07	2	31.70	0	0.00	30.00	2	1,197	0.17%
2018/02/06	0	0.00	6	30.93	29.50	-6	1,153	-0.52%
2018/02/05	7	33.34	9	32.88	32.75	-2	1,105	-0.18%
2018/02/02	9	34.85	12	34.85	34.55	-3	1,073	-0.28%
2018/02/01	50	36.20	36	36.15	36.60	14	978	1.43%
2018/01/31	75	33.57	74	33.09	33.95	1	813	0.12%
2018/01/30	1	32.60	1	32.40	32.30	0	771	0.00%
2018/01/29	1	31.60	0	0.00	32.10	1	702	0.14%
2018/01/25	1	28.85	0	0.00	29.10	1	672	0.15%
2018/01/23	0	0.00	1	29.10	29.00	-1	687	-0.15%
2018/01/22	0	0.00	2	28.60	29.20	-2	689	-0.29%
2018/01/10	1	29.00	0	0.00	28.75	1	718	0.14%
2018/01/03	1	27.70	0	0.00	27.90	1	747	0.13%