一詮 (2486)-新光-新竹券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
5,154張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	6	71.23	4	71.50	71.20	2	6,676	0.03%
2025/04/22	5	67.58	11.5	67.07	65.50	-6.5	6,556	-0.10%
2025/04/21	0	0.00	60	71.24	69.20	-60	6,471	-0.93%
2025/04/18	5	75.50	0.1	75.80	74.50	4.9	6,592	0.07%
2025/04/17	3.1	75.44	4	75.78	76.20	-0.9	6,675	-0.01%
2025/04/16	1.6	77.31	2.4	79.56	76.40	-0.8	6,729	-0.01%
2025/04/15	4.6	77.31	11	77.65	79.00	-6.5	6,881	-0.09%
2025/04/14	6	74.97	14.4	74.14	73.80	-8.4	6,881	-0.12%
2025/04/11	5.2	68.19	3	69.53	72.00	2.2	6,795	0.03%
2025/04/10	16.1	73.16	0	0.00	73.20	16.1	6,714	0.24%
2025/04/09	6	66.60	10	66.60	66.60	-4	6,968	-0.06%
2025/04/08	6	73.90	19.1	73.90	73.90	-13.1	7,456	-0.18%
2025/04/02	10	91.90	20	91.77	91.20	-10	7,870	-0.13%
2025/04/01	36	88.24	10	90.08	90.20	26	7,863	0.33%
2025/03/31	45	91.86	7	91.09	89.10	38	7,839	0.48%
2025/03/28	20	100.07	5	99.80	99.00	15	7,749	0.19%
2025/03/27	6	103.00	1	102.50	103.00	5	7,769	0.06%
2025/03/26	7	104.57	4.2	104.03	104.50	2.8	8,016	0.03%
2025/03/25	7	105.21	2	105.25	104.50	5	8,176	0.06%
2025/03/24	25.1	105.86	8	104.63	103.00	17.1	8,407	0.20%
2025/03/21	4	109.25	1	111.50	109.00	3	8,560	0.04%
2025/03/20	3.1	111.48	6	112.33	112.00	-2.9	8,873	-0.03%
2025/03/19	8	108.88	5	109.40	108.50	3	9,012	0.03%
2025/03/18	10.1	114.71	2	114.25	114.00	8.1	9,267	0.09%
2025/03/17	54	113.57	38.2	114.06	114.00	15.8	9,160	0.17%
2025/03/14	0.1	110.00	1	109.00	109.00	-0.9	9,097	-0.01%
2025/03/13	23	112.67	33.3	112.74	109.00	-10.2	9,085	-0.11%
2025/03/12	13	110.08	3	110.00	109.50	10	8,977	0.11%
2025/03/11	9	107.28	8	109.38	110.00	1	9,282	0.01%
2025/03/10	8	109.19	6	110.50	110.00	2	9,485	0.02%
2025/03/07	2.2	110.06	2	109.50	108.00	0.2	9,735	0.00%
2025/03/06	16	109.94	24.1	110.00	109.00	-8.1	9,726	-0.08%
2025/03/05	3	106.67	12	106.92	106.00	-9	9,598	-0.09%
2025/03/04	5	101.80	16	101.03	101.50	-11	9,615	-0.11%
2025/03/03	16	102.75	12.1	102.75	102.00	3.9	9,669	0.04%
2025/02/27	13.1	105.89	8.2	105.91	105.50	4.9	9,755	0.05%
2025/02/26	4	107.38	1	107.00	106.50	3	10,081	0.03%
2025/02/25	22	108.07	3.1	109.44	107.00	18.9	10,335	0.18%
2025/02/24	53.4	111.53	45.2	112.97	111.50	8.2	10,282	0.08%
2025/02/21	16.2	113.18	22	113.84	115.00	-5.8	10,219	-0.06%
2025/02/20	7.1	108.67	15	109.37	109.50	-7.9	10,110	-0.08%
2025/02/19	35.2	109.79	41.2	109.14	108.50	-6	10,115	-0.06%
2025/02/18	11	105.86	5	106.00	105.50	6	10,029	0.06%
2025/02/17	4	106.50	5	107.50	107.50	-1	10,148	-0.01%
2025/02/14	0	0.00	3	107.50	107.00	-3	10,281	-0.03%
2025/02/13	4	106.63	0	0.00	106.00	4	10,448	0.04%
2025/02/12	12	108.25	13	108.58	106.50	-1	10,855	-0.01%
2025/02/11	6	106.58	2.2	106.91	107.00	3.8	10,939	0.03%
2025/02/10	2	105.50	3.1	105.35	105.00	-1.1	11,131	-0.01%
2025/02/07	3	108.17	6	109.33	107.00	-3	11,331	-0.03%
2025/02/06	6	107.58	3	107.00	107.50	3	11,555	0.03%
2025/02/05	6	107.83	2.2	107.59	107.50	3.8	11,755	0.03%
2025/02/04	5.2	106.61	3	107.17	107.00	2.2	11,984	0.02%
2025/02/03	13	106.27	34.3	107.01	109.00	-21.3	12,150	-0.18%
2025/01/22	4	103.88	14	104.18	104.00	-10	12,180	-0.08%
2025/01/21	5	103.60	4.2	104.37	103.00	0.8	12,718	0.01%
2025/01/20	1	103.50	1.1	104.00	104.00	-0.1	13,299	0.00%
2025/01/17	2	103.00	2	103.75	103.50	0	13,782	0.00%
2025/01/14	1	101.50	0	0.00	102.00	1	14,814	0.01%
2025/01/13	8.4	102.41	5	99.48	101.00	3.4	15,007	0.02%
2025/01/10	7	106.79	3.5	110.36	106.00	3.5	15,116	0.02%
2025/01/09	16.5	109.20	9	109.06	108.00	7.5	15,720	0.05%
2025/01/08	13	110.31	46.2	111.61	111.50	-33.2	16,208	-0.20%
2025/01/07	7.2	106.42	9	107.33	108.00	-1.8	16,427	-0.01%
2025/01/06	6	107.33	2.8	108.18	107.50	3.2	17,040	0.02%
2025/01/03	9	108.72	1.1	107.77	107.50	7.9	17,720	0.04%
2025/01/02	15.9	112.25	11	114.23	109.50	4.9	18,004	0.03%
2024/12/31	51	111.76	43	111.35	113.00	8	18,451	0.04%
2024/12/30	12	110.25	34	111.18	112.00	-22	18,238	-0.12%
2024/12/27	7.1	103.65	3	104.83	103.50	4.1	18,032	0.02%
2024/12/26	5.1	104.31	6	104.50	104.50	-1	18,219	-0.01%
2024/12/25	5	104.20	15.1	104.53	104.50	-10.1	18,639	-0.05%
2024/12/24	4	102.00	4	104.00	102.00	0	19,012	0.00%
2024/12/23	8	104.31	2	105.00	103.00	6	19,024	0.03%
2024/12/20	20.1	104.53	20	105.05	103.50	0.1	19,045	0.00%
2024/12/19	21	102.60	14	104.00	104.00	7	18,871	0.04%
2024/12/18	26	103.67	24.1	103.65	103.50	2	18,950	0.01%
2024/12/17	32	105.72	13.1	105.58	108.00	19	18,869	0.10%
2024/12/16	15	115.32	9	115.89	108.50	6	18,892	0.03%
2024/12/13	9	121.11	3	121.50	120.50	6	18,609	0.03%
2024/12/12	23	124.65	37.2	123.09	123.00	-14.2	18,471	-0.08%
2024/12/11	5	118.30	10	118.30	119.50	-5	18,307	-0.03%
2024/12/10	7	118.93	10	117.55	117.50	-3	18,313	-0.02%
2024/12/09	4	117.00	0	0.00	116.50	4	18,294	0.02%
2024/12/06	19	119.87	3.1	118.50	117.50	16	18,365	0.09%
2024/12/05	78.1	122.67	83.2	122.78	122.50	-5.2	18,569	-0.03%
2024/12/04	22.1	119.25	16.1	118.82	118.50	6	18,559	0.03%
2024/12/03	18	115.50	46	116.54	120.50	-28	18,530	-0.15%
2024/12/02	26	110.69	18	110.94	110.50	8	18,727	0.04%
2024/11/29	38	109.50	32	109.83	109.50	6	19,437	0.03%
2024/11/28	4	110.63	3	111.00	110.00	1	19,405	0.01%
2024/11/27	23	115.43	17	117.88	114.00	6	19,323	0.03%
2024/11/26	14.1	118.32	9	118.33	117.50	5.1	19,381	0.03%
2024/11/25	25	119.08	46	119.34	121.50	-21	19,361	-0.11%
2024/11/22	22	113.89	10	111.50	110.50	12	19,127	0.06%
2024/11/21	0.5	114.00	1	115.00	115.00	-0.5	18,988	0.00%
2024/11/20	15.6	113.87	12	115.42	114.00	3.6	19,045	0.02%
2024/11/19	26.1	111.64	29	114.36	115.50	-3	19,121	-0.02%
2024/11/18	20.4	110.84	20	109.25	108.50	0.4	19,115	0.00%
2024/11/15	11.1	112.45	230	112.76	112.00	-218.9	19,178	-1.14%	大賣/鉅額交易
2024/11/14	9	115.33	12	116.50	115.00	-3	19,215	-0.02%
2024/11/13	6.1	117.33	5	117.60	115.50	1.1	19,171	0.01%
2024/11/12	17	119.18	18.4	117.89	119.50	-1.4	19,156	-0.01%
2024/11/11	33.1	120.71	29	121.38	119.00	4.1	19,242	0.02%
2024/11/08	28	126.98	32	128.31	126.50	-4	19,120	-0.02%
2024/11/07	27	127.15	29	128.43	126.00	-2	19,170	-0.01%
2024/11/06	44	126.01	32	127.36	126.00	12	19,244	0.06%
2024/11/05	63	127.81	59	127.68	127.50	4	19,198	0.02%
2024/11/04	83	127.89	81.5	128.01	127.00	1.5	19,340	0.01%
2024/11/01	54	129.06	63	126.66	130.00	-9	19,211	-0.05%
2024/10/30	49	129.02	40	127.50	125.50	9	19,112	0.05%
2024/10/29	31	126.94	31.5	126.71	127.00	-0.5	19,282	0.00%
2024/10/28	53	127.91	60.1	128.58	126.50	-7.1	19,446	-0.04%
2024/10/25	54.1	127.54	54.3	126.88	128.00	-0.2	19,420	0.00%
2024/10/24	70.6	127.66	73.1	125.65	123.00	-2.4	19,206	-0.01%
2024/10/23	94	130.69	90.6	132.12	132.50	3.4	18,994	0.02%
2024/10/22	27	125.19	34.2	123.93	126.00	-7.2	18,599	-0.04%
2024/10/21	36.1	122.87	39.2	122.17	120.50	-3.2	18,367	-0.02%
2024/10/18	48.2	122.96	58.5	123.89	123.00	-10.3	18,184	-0.06%
2024/10/17	45	124.30	39	124.09	123.00	6	17,996	0.03%
2024/10/16	142	125.48	135.2	124.88	124.00	6.8	17,712	0.04%	大買/大賣/
2024/10/15	285	124.26	72	124.19	121.50	213	16,988	1.25%	大買/鉅額交易
2024/10/14	72	118.84	91	119.98	121.00	-19	16,399	-0.12%
2024/10/11	74	118.41	78.4	118.83	119.00	-4.4	15,939	-0.03%
2024/10/09	112.1	115.28	126	115.37	114.00	-13.9	15,217	-0.09%	大買/大賣/
2024/10/08	40.5	111.51	54	112.20	112.50	-13.5	14,500	-0.09%
2024/10/07	85	109.79	78.4	111.10	111.00	6.6	14,141	0.05%
2024/10/04	21.2	103.97	24	103.50	104.00	-2.8	13,783	-0.02%
2024/10/01	102.1	101.49	94	100.23	101.00	8.1	14,314	0.06%	大買/
2024/09/30	35	101.54	69	101.70	100.00	-34	14,531	-0.23%
2024/09/27	60.1	101.82	67	102.30	100.00	-7	14,401	-0.05%
2024/09/26	38	101.44	66.4	101.16	100.50	-28.4	13,969	-0.20%
2024/09/25	7	95.46	6.2	95.01	94.90	0.8	13,553	0.01%
2024/09/24	19.1	95.32	20	95.56	94.60	-0.9	13,547	-0.01%
2024/09/23	35	95.07	29	95.46	94.20	6	13,544	0.04%
2024/09/20	48	95.95	21	96.08	94.30	27	13,633	0.20%
2024/09/19	22	95.47	22.1	95.40	95.80	-0.1	13,430	0.00%
2024/09/18	21	94.17	40.6	94.33	93.60	-19.6	13,266	-0.15%
2024/09/16	9.7	91.16	2	91.45	91.40	7.7	13,009	0.06%
2024/09/13	12	90.03	10	90.68	90.60	2	13,031	0.02%
2024/09/12	24	91.02	22	91.47	90.50	2	13,269	0.02%
2024/09/11	6	84.92	6	85.97	85.60	0	13,585	0.00%
2024/09/10	16	86.03	25.2	86.25	85.20	-9.2	14,039	-0.07%
2024/09/09	20.2	86.62	10	87.25	87.20	10.2	14,697	0.07%
2024/09/06	60.3	90.44	48	89.65	87.90	12.3	15,425	0.08%
2024/09/05	33.1	90.79	23	89.97	88.00	10.1	15,953	0.06%
2024/09/04	9.1	93.97	40	92.50	91.60	-30.9	16,317	-0.19%
2024/09/03	97	100.40	37	100.20	98.00	60	17,180	0.35%
2024/09/02	49	101.84	57.4	102.32	103.00	-8.3	17,271	-0.05%
2024/08/30	20.3	95.91	12	95.75	95.00	8.2	17,205	0.05%
2024/08/29	10.1	96.95	11.4	96.72	96.00	-1.3	18,236	-0.01%
2024/08/28	24	98.53	26.4	98.62	97.10	-2.4	18,704	-0.01%
2024/08/27	12	96.78	26	96.56	98.50	-14	18,991	-0.07%
2024/08/26	21.4	97.98	11.1	97.52	95.30	10.3	19,207	0.05%
2024/08/23	9	96.01	12	95.81	97.60	-3	19,392	-0.02%
2024/08/22	15.5	99.16	14	98.84	98.00	1.5	20,078	0.01%
2024/08/21	44	100.07	51.1	100.40	99.30	-7	20,854	-0.03%
2024/08/20	23	103.37	8	102.75	102.50	15	22,429	0.07%
2024/08/19	34	103.63	24	104.13	103.50	10	22,970	0.04%
2024/08/16	24	104.60	14.1	104.32	104.00	9.9	23,306	0.04%
2024/08/15	25.2	103.37	20.1	103.22	102.50	5.1	23,743	0.02%
2024/08/14	19	103.98	24	104.25	101.00	-5	23,899	-0.02%
2024/08/13	28.4	105.19	24	104.94	103.50	4.4	24,100	0.02%
2024/08/12	16.1	102.25	21	102.53	104.00	-4.9	24,010	-0.02%
2024/08/09	34.3	100.27	14	98.87	96.70	20.3	24,216	0.08%
2024/08/08	39.1	100.25	31	100.36	98.90	8.1	24,109	0.03%
2024/08/07	13	94.22	29	96.94	98.80	-16	24,272	-0.07%
2024/08/06	41.2	91.99	40.1	90.15	89.90	1.1	24,688	0.00%
2024/08/05	6.2	96.11	3.2	98.12	95.90	3	25,154	0.01%
2024/08/02	49.2	107.62	48	108.30	106.50	1.2	26,139	0.00%
2024/08/01	125	110.65	119.5	110.06	111.00	5.5	28,204	0.02%	大買/大賣/
2024/07/31	62.1	114.23	51.5	113.57	110.50	10.6	28,857	0.04%
2024/07/30	111	116.07	108	115.53	115.00	3	28,950	0.01%	大買/大賣/
2024/07/29	37.4	115.00	198.5	110.68	108.50	-161.1	28,729	-0.56%	大賣/鉅額交易
2024/07/26	48.3	121.66	22	122.25	120.50	26.2	28,891	0.09%
2024/07/23	12	128.42	34.6	131.76	133.00	-22.6	29,344	-0.08%
2024/07/22	0	0.00	14	117.25	121.00	-14	29,975	-0.05%
2024/07/19	1	123.00	1.1	123.00	123.00	-0.1	30,340	0.00%
2024/07/18	4	126.25	7.3	123.42	125.00	-3.3	30,613	-0.01%
2024/07/16	0	0.00	1.2	143.54	140.00	-1.2	30,928	0.00%
2024/07/12	0	0.00	1	138.50	138.50	-1	31,438	0.00%
2024/07/11	1	137.00	0	0.00	138.00	1	31,755	0.00%
2024/07/10	2	133.00	7	133.57	132.50	-5	32,141	-0.02%
2024/07/09	1	136.00	1.1	132.45	137.00	-0.1	32,395	0.00%
2024/07/08	23	142.46	36	143.25	141.00	-13	32,766	-0.04%
2024/07/05	86	143.88	65	144.53	143.50	21	32,664	0.06%
2024/07/04	28	135.41	24	136.68	138.00	4	32,491	0.01%
2024/07/03	10.1	137.15	3.2	136.45	136.50	6.9	33,248	0.02%
2024/07/02	42	131.31	1.1	130.69	130.50	40.9	34,288	0.12%
2024/07/01	17.9	133.61	2.4	133.98	133.00	15.5	36,351	0.04%
2024/06/28	37	136.47	15	137.10	135.00	22	37,515	0.06%
2024/06/27	38.4	136.06	26	134.88	138.00	12.4	38,086	0.03%
2024/06/26	25	127.66	16.5	125.47	132.00	8.5	38,236	0.02%
2024/06/25	16	115.47	4.4	118.61	120.00	11.6	38,254	0.03%
2024/06/24	15.1	118.37	3	118.83	117.50	12.1	38,500	0.03%
2024/06/21	2	120.75	7	120.86	120.50	-5	39,146	-0.01%
2024/06/20	0	0.00	9	115.78	119.00	-9	39,856	-0.02%
2024/06/19	29	117.55	442.5	116.20	118.50	-413.5	40,555	-1.02%	大賣/鉅額交易
2024/06/18	105.2	119.90	82	120.13	119.50	23.2	41,265	0.06%	大買/
2024/06/17	95	125.68	98	125.84	125.00	-3	41,149	-0.01%
2024/06/14	92.2	121.79	61	121.89	122.00	31.2	41,334	0.08%
2024/06/13	105.1	117.59	142	118.15	123.00	-36.9	42,027	-0.09%	大買/大賣/
2024/06/12	140.5	112.39	118.5	113.63	112.00	22	41,724	0.05%	大買/大賣/
2024/06/11	109	109.28	97	108.76	113.50	12	41,337	0.03%	大買/
2024/06/07	236.5	108.28	234	108.77	108.50	2.5	41,165	0.01%	大買/大賣/
2024/06/06	141	105.17	157.1	105.16	103.50	-16.1	40,472	-0.04%	大買/大賣/
2024/06/05	182.1	105.10	153	105.19	103.00	29.1	40,082	0.07%	大買/大賣/
2024/06/04	139	107.77	138	107.09	104.00	1	39,679	0.00%	大買/大賣/
2024/06/03	44	99.59	53	102.34	105.00	-9	39,413	-0.02%
2024/05/31	58	96.97	69	96.02	95.50	-11	39,702	-0.03%
2024/05/30	65.1	99.40	50	98.69	97.10	15.1	39,388	0.04%
2024/05/29	59	100.86	73.2	99.80	98.00	-14.2	39,201	-0.04%
2024/05/28	156.2	102.76	111	102.09	99.00	45.2	39,213	0.12%	大買/大賣/
2024/05/27	131	95.52	141.4	96.71	100.00	-10.4	38,425	-0.03%	大買/大賣/
2024/05/24	376.3	92.68	330	92.32	91.00	46.3	37,718	0.12%	大買/大賣/
2024/05/23	55.1	86.82	172.1	87.43	91.50	-117	36,165	-0.32%	大賣/鉅額交易
2024/05/22	109.5	84.54	87	84.53	83.20	22.5	35,582	0.06%	大買/
2024/05/21	134	85.23	66	85.48	86.00	68	35,202	0.19%	大買/
2024/05/20	58	82.47	109	82.72	82.80	-51	34,643	-0.15%	大賣/
2024/05/17	97	81.12	73	80.35	81.20	24	34,451	0.07%
2024/05/16	39.4	79.40	39	79.13	78.50	0.4	34,221	0.00%
2024/05/15	60	82.05	111	79.64	79.00	-51	34,403	-0.15%	大賣/
2024/05/14	41	81.85	40	81.38	82.50	1	34,001	0.00%
2024/05/13	74	82.13	81.1	81.16	80.80	-7.1	33,931	-0.02%
2024/05/10	126	84.00	114.1	83.75	84.00	11.9	33,593	0.04%	大買/大賣/
2024/05/09	107	85.06	106.1	85.48	84.90	0.9	33,311	0.00%	大買/大賣/
2024/05/08	260.5	83.95	581	82.70	84.20	-320.5	32,507	-0.99%	大買/大賣/鉅額交易
2024/05/07	487.1	85.78	354.9	85.18	82.40	132.2	31,547	0.42%	大買/大賣/鉅額交易
2024/05/06	289.9	78.99	123.1	81.31	82.00	166.8	29,402	0.57%	大買/大賣/鉅額交易
2024/05/03	111	71.67	149.1	71.19	74.60	-38.1	28,543	-0.13%	大買/大賣/
2024/05/02	105.2	73.27	103	72.79	71.50	2.2	28,272	0.01%	大買/大賣/
2024/04/30	153.2	73.40	156	73.67	73.50	-2.8	28,300	-0.01%	大買/大賣/
2024/04/29	181	74.89	129.3	74.70	72.70	51.7	28,028	0.18%	大買/大賣/
2024/04/26	160.1	73.86	136	73.89	72.60	24.1	27,486	0.09%	大買/大賣/
2024/04/25	74.1	71.02	58	70.24	72.30	16.1	26,960	0.06%