• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.21%
  • 成交量
    1,457張
  • 產業
    上市 營建類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202424.85524.7524.75192,2290.85%
2024/11/19324.65124.7024.7522,2660.09%
2024/11/1800.00324.3524.25-32,344-0.13%
2024/11/1500.00124.6024.60-12,395-0.04%
2024/11/141724.2600.0024.25172,5080.68%
2024/11/13424.3000.0024.4042,5860.15%
2024/11/1200.00324.5824.55-32,652-0.11%
2024/11/04124.7500.0024.8013,2850.03%
2024/11/01325.53225.7525.7513,4060.03%
2024/10/290.324.2500.0024.150.34,0680.01%
2024/10/28124.7000.0024.7014,1380.02%
2024/10/241224.2300.0024.20124,3830.27%
2024/10/22124.7000.0024.8014,5230.02%
2024/10/16424.900.125.1025.203.95,4470.07%
2024/10/15424.90125.0024.9535,5910.05%
2024/10/14824.8400.0025.0585,8420.14%
2024/10/111924.8800.0024.95195,9300.32%
2024/10/091024.85725.0024.9035,9940.05%
2024/10/07125.551.525.5325.60-0.56,115-0.01%
2024/10/0400.00325.0025.00-36,162-0.05%
2024/10/013025.25125.2025.35296,1930.47%
2024/09/304025.30225.4525.45386,2430.61%
2024/09/272525.2100.0025.55256,2870.40%
2024/09/262225.26125.3025.10216,3380.33%
2024/09/2400.00124.8024.85-16,522-0.02%
2024/09/236.324.81724.5924.85-0.76,648-0.01%
2024/09/2037.225.058525.5225.15-47.86,732-0.71%
2024/09/1900.00526.7026.80-56,598-0.08%
2024/09/1600.00226.1026.20-26,737-0.03%
2024/09/1200.00225.6025.60-26,940-0.03%
2024/09/111025.47325.3825.5577,0180.10%
2024/09/10125.3000.0025.3517,1340.01%
2024/09/09725.8300.0025.9077,3220.10%
2024/09/0600.000.126.5026.45-0.17,4130.00%
2024/09/0500.000.126.9526.75-0.17,6620.00%
2024/09/048.126.2100.0026.158.18,1190.10%
2024/09/03627.4800.0027.5568,7330.07%
2024/08/30128.55128.3028.5509,0380.00%
2024/08/29127.8000.0027.9019,2980.01%
2024/08/286.128.2700.0028.056.19,6090.06%
2024/08/230.527.1000.0027.200.510,5680.00%
2024/08/2211.327.4912227.5927.60-110.710,683-1.04% 大賣/鉅額交易
2024/08/21127.60128.0528.10010,6870.00%
2024/08/206.528.68728.6328.50-0.510,7980.00%
2024/08/19129.40229.4029.40-111,073-0.01%
2024/08/16529.220.729.1128.954.311,1530.04%
2024/08/1500.001128.7928.60-1111,174-0.10%
2024/08/1414.128.22128.1528.3013.111,4150.11%
2024/08/12127.7500.0027.20112,1960.01%
2024/08/09427.461027.4027.00-612,332-0.05%
2024/08/08106.526.923226.6426.5574.512,5780.59% 大買/
2024/08/074527.76427.4827.904112,8450.32%
2024/08/0610626.015826.0925.954813,2620.36% 大買/
2024/08/0547.228.133927.6527.508.213,4910.06%
2024/08/0211231.573932.7830.557313,9270.52% 大買/
2024/08/014132.8955.832.6433.45-14.814,473-0.10%
2024/07/311231.07631.1931.10615,0350.04%
2024/07/301430.991231.1531.35216,8880.01%
2024/07/292031.57531.6031.051519,1620.08%
2024/07/264731.701531.3531.203221,1470.15%
2024/07/23931.633331.6431.70-2421,678-0.11%
2024/07/223930.734530.6130.60-622,560-0.03%
2024/07/195432.005031.7131.60423,7900.02%
2024/07/1812.132.38632.6332.406.124,7190.02%
2024/07/1733.131.9567.532.1331.85-34.425,571-0.13%
2024/07/163431.142331.2331.051126,4610.04%
2024/07/1524.131.452831.3331.40-3.926,836-0.01%
2024/07/121830.53230.2530.251627,2510.06%
2024/07/11330.75430.7830.70-127,6660.00%
2024/07/10631.021131.1331.10-527,913-0.02%
2024/07/0930.229.97629.9730.3024.228,2380.09%
2024/07/081030.60330.5030.40728,7470.02%
2024/07/052.130.85230.9330.900.129,3920.00%
2024/07/04230.80331.1031.15-129,7760.00%
2024/07/031230.591430.7030.65-230,150-0.01%
2024/07/02630.98530.5030.50130,3860.00%
2024/07/011430.95630.9331.00830,3740.03%
2024/06/282630.2700.0030.202630,3160.09%
2024/06/2738.130.672430.5830.4514.130,2790.05%
2024/06/261.731.53631.7531.30-4.330,143-0.01%
2024/06/25232.20832.2331.85-630,048-0.02%
2024/06/242332.24332.0832.052030,0540.07%
2024/06/21732.6819.132.8832.65-12.129,993-0.04%
2024/06/2010.132.491032.6232.90029,9630.00%
2024/06/1918.132.65532.7832.7013.129,8820.04%
2024/06/18732.821033.0933.00-329,796-0.01%
2024/06/1719.133.00232.9532.8517.129,7630.06%
2024/06/142834.141734.3033.651129,6730.04%
2024/06/13432.862.133.5033.101.929,5220.01%
2024/06/1227.133.322633.5033.151.129,5790.00%
2024/06/1157.135.9930.535.3434.7026.629,3520.09%
2024/06/0772.636.7661.237.3537.3011.428,8930.04%
2024/06/061935.253.935.2835.3015.128,2180.05%
2024/06/051136.131036.0435.60128,0750.00%
2024/06/040.236.107.536.0936.20-7.427,874-0.03%
2024/06/031236.2026.135.8335.95-14.127,583-0.05%
2024/05/3136.235.7535.235.9035.50127,2420.00%
2024/05/301733.7934.534.1233.65-17.526,541-0.07%
2024/05/292333.641933.4833.65426,4000.02%
2024/05/28533.54633.1833.15-126,2050.00%
2024/05/273.732.500.332.5232.403.426,0710.01%
2024/05/242932.3421.332.2132.307.826,0060.03%
2024/05/239.733.151533.0032.30-5.325,857-0.02%
2024/05/22434.35234.4834.35225,5020.01%
2024/05/21534.65134.5034.50425,3700.02%
2024/05/202535.331835.5635.15725,2200.03%
2024/05/1718.535.516.835.6836.0011.724,9040.05%
2024/05/163235.373735.4335.20-524,555-0.02%
2024/05/152134.402634.4534.35-524,053-0.02%
2024/05/141634.762934.5534.10-1323,883-0.05%
2024/05/134935.037934.5535.20-3023,554-0.13%
2024/05/109535.2592.235.5834.902.823,1960.01%
2024/05/0960.235.896235.5634.80-1.822,641-0.01%
2024/05/0857.136.9258.536.4936.00-1.522,197-0.01%
2024/05/0713338.40250.338.1237.65-117.221,633-0.54% 大買/大賣/鉅額交易
2024/05/068739.524839.4939.353920,7800.19%
2024/05/03286.839.45258.139.5940.5028.819,8850.14% 大買/大賣/
2024/05/0212539.9296.339.7339.1028.717,9500.16% 大買/
2024/04/30166.439.0983.338.5538.3083.115,5750.53% 大買/
2024/04/292440.1735.140.9441.55-1113,448-0.08%
2024/04/26163.436.76156.435.6137.80712,8510.05% 大買/大賣/
2024/04/253534.5233.234.7334.401.811,8790.02%
2024/04/2472.433.0614634.0232.85-73.610,550-0.70% 大賣/
2024/04/2313930.60147.132.3233.75-8.19,519-0.09% 大買/大賣/
2024/04/22151.330.953731.4530.90114.38,3861.36% 大買/鉅額交易
2024/04/1955.629.9016329.3929.90-107.47,123-1.51% 大賣/鉅額交易
2024/04/1810029.734930.7530.95516,6120.77%
2024/04/1712128.554228.6929.70795,9661.32% 大買/
2024/04/161528.23928.1427.5565,4890.11%
2024/04/153628.8440.628.2728.15-4.65,214-0.09%
2024/04/12116.829.6481.529.3129.1035.24,8270.73% 大買/
2024/04/117828.4722428.3729.40-1464,287-3.40% 大賣/鉅額交易
2024/04/10526.631326.7427.35-83,590-0.22%
2024/04/09139.324.632624.6424.90113.33,2053.54% 大買/鉅額交易
2024/04/08102.123.44423.5523.7098.12,8733.41% 大買/
2024/04/0300.001021.5521.55-102,650-0.38%
2024/04/02222.3000.0022.2022,6060.08%
2024/03/292021.5000.0021.45202,5090.80%
2024/03/2800.002521.2521.25-252,487-1.00%
2024/03/2600.003721.1521.15-372,392-1.55%
2024/03/2500.001221.2021.25-122,471-0.49%
2024/03/22320.7000.0020.7032,4590.12%
2024/03/1900.001120.7520.75-112,674-0.41%
2024/03/18120.500.420.5020.600.62,6780.02%
2024/03/15420.004520.5320.30-412,628-1.56%
2024/03/11118.4500.0018.6512,4310.04%
2024/03/0600.00518.4018.35-52,448-0.20%
2024/03/01518.4500.0018.3552,4590.20%
2024/02/2600.00618.6818.60-62,514-0.24%
2024/02/211218.9000.0018.85122,5710.47%
2024/02/1600.002.918.9018.95-2.92,563-0.11%
2024/02/1500.00392.219.1519.30-392.22,544-15.41% 大賣/鉅額交易
2024/02/02619.01219.1518.9042,5220.16%
2024/01/3000.00119.2019.00-12,481-0.04%
2024/01/2600.00418.5518.70-42,411-0.17%
2024/01/250.218.1000.0018.100.22,3760.01%
2024/01/24018.1000.0018.2002,3730.00%
2024/01/177.217.6300.0017.507.22,3040.31%
2024/01/1600.00117.9017.95-12,244-0.04%
2024/01/120.218.15518.1518.15-4.82,210-0.22%
2024/01/11718.4400.0018.4572,2050.32%
2024/01/10518.304018.1518.15-352,224-1.57%
2024/01/0900.001018.5018.45-102,197-0.46%
2024/01/0800.005018.7518.75-502,150-2.32%
2024/01/0400.001718.2218.40-172,089-0.81%
2024/01/0300.00118.4018.25-12,116-0.05%
2024/01/026818.651118.7518.60572,0642.76%
2023/12/299.418.1500.0018.159.41,9690.48%
2023/12/285.517.6500.0017.705.51,9070.29%
2023/12/2700.0010217.4517.70-1021,882-5.42% 大賣/鉅額交易
2023/12/25417.003017.0017.05-261,840-1.41%
2023/12/221.117.0000.0016.951.11,8380.06%
2023/12/21517.01417.0317.0011,8260.05%
2023/12/2010216.9000.0016.801021,8085.64% 大買/鉅額交易
2023/12/192517.1600.0017.20251,6891.48%
2023/12/187817.3100.0017.25781,6394.76%
2023/12/1510017.30217.4017.40981,5706.24%
2023/12/144016.7014.416.8917.0025.71,4171.81%
2023/12/134016.4500.0016.50401,3013.07%
2023/12/08816.20416.2016.2041,1880.34%
2023/12/072016.251516.2516.1551,1680.43%
2023/12/06316.3000.0016.2531,1500.26%
2023/12/044516.06216.2516.20431,1003.91%
2023/12/010.416.0500.0016.000.41,0660.03%
2023/11/24316.103216.0516.05-29964-3.01%
2023/11/221716.05816.1716.1598881.01%
2023/11/2100.000.115.9515.90-0.1826-0.01%
2023/11/17515.5500.0015.5557850.64%
2023/11/161015.5000.0015.55107741.29%
2023/11/140.215.3500.0015.300.27550.02%
2023/11/08315.40115.3515.4027780.26%
2023/11/0700.00115.4015.40-1785-0.13%
2023/11/06115.4000.0015.4517800.13%
2023/11/03215.3500.0015.3527710.26%
2023/11/02115.3500.0015.2017700.13%
2023/11/011015.2000.0015.15107561.32%
2023/10/312615.2000.0015.20267593.43%
2023/10/19215.0500.0015.1027790.26%
2023/10/1100.000.415.4815.50-0.4703-0.06%
2023/10/05414.950.115.1015.003.96740.58%
2023/10/04114.9500.0015.0016750.15%
2023/09/28015.1000.0015.0506970.00%
2023/09/27114.9500.0015.0017030.14%
2023/09/211.115.0500.0015.101.17290.15%
2023/09/190.115.2500.0015.150.17250.01%
2023/09/12015.2000.0015.2007580.00%
2023/09/061115.1000.0015.05118121.35%
2023/09/0100.00115.2015.25-1834-0.12%
2023/08/241614.95314.9314.90138791.48%
2023/08/2217.214.9500.0014.9517.28761.96%
2023/08/2100.00214.9515.00-2880-0.23%
2023/08/171.114.9500.0014.951.18770.13%
2023/08/161.115.0500.0015.001.18630.13%
2023/08/142.215.3100.0015.102.28590.26%
2023/08/081.315.6200.0015.651.38540.15%
2023/08/070.115.7000.0015.800.18690.01%
2023/08/04515.7000.0015.7058740.57%
2023/08/025.215.7500.0015.705.28750.59%
2023/07/28115.6500.0015.7018530.12%
2023/07/27915.6000.0015.6598601.05%
2023/07/241015.5800.0015.60108841.13%
2023/07/211015.7500.0015.65108801.14%
2023/07/19615.6500.0015.6568850.68%
2023/07/18115.7000.0015.7518850.11%
2023/07/17615.8100.0015.8568770.68%
2023/07/14615.8500.0015.9068800.68%
2023/07/13215.8800.0015.9028850.23%
2023/07/1000.00116.0516.05-1882-0.11%
2023/07/076.116.05116.0516.105.18730.59%
2023/07/06216.1300.0016.2028560.23%
2023/07/032016.3500.0016.30208192.44%
2023/06/29116.35116.4516.4007990.00%
2023/06/2600.00116.4016.40-1780-0.13%
2023/06/211516.2500.0016.30157741.94%
2023/06/162516.25116.2516.20247563.17%
2023/06/12216.2000.0016.2527100.28%
2023/06/09316.3500.0016.3536970.43%
2023/06/07116.3500.0016.3516930.14%
2023/06/024.216.3000.0016.304.26640.63%
2023/05/25216.4500.0016.4026390.31%
2023/05/17216.4000.0016.5026040.33%
2023/05/16116.1500.0016.3015850.17%
2023/05/15116.1500.0016.2015770.17%
2023/05/1200.00516.1516.25-5571-0.87%
2023/05/112.416.2300.0016.252.45690.42%
2023/05/10416.3500.0016.4045540.72%
2023/05/051.116.4000.0016.601.15550.20%
2023/05/032516.42216.4016.40235564.13%
2023/05/022516.676.116.6916.6018.95403.50%
2023/04/2811216.87816.8516.9010452119.96% 大買/鉅額交易
2023/04/2600.00317.0517.20-3501-0.60%
2023/04/2400.00217.0517.05-2499-0.40%
2023/04/212017.152016.9516.9505060.00%
2023/04/202017.28317.1517.15175043.37%
2023/04/1300.00417.2817.20-4505-0.79%
2023/04/12517.1000.0017.2054941.01%
2023/04/111017.2000.0017.15104932.03%
2023/04/101017.1000.0017.15104992.00%
2023/04/07317.0500.0017.1535030.60%
2023/03/30217.0000.0017.0525160.39%
2023/03/28117.00317.0517.05-2544-0.37%
2023/03/22317.2500.0017.2535850.51%
2023/03/201016.7600.0016.80106461.55%
2023/03/17116.7000.0016.8516450.15%
2023/03/1625.116.78316.8516.7022.16493.41%
2023/03/15317.0800.0017.0036370.47%
2023/03/13217.105216.9217.15-50635-7.86%
2023/03/1015.117.1300.0017.0515.16292.41%
2023/03/0800.00417.6017.60-4633-0.63%
2023/03/01417.1500.0017.2046430.62%
2023/02/2300.004116.7516.90-41650-6.30%
2023/02/13116.5500.0016.7517170.14%
2023/02/0900.001216.7016.80-12722-1.66%
2023/02/0800.001016.7016.70-10722-1.38%
2023/02/0723.116.6500.0016.6523.17213.21%
2023/02/062016.5800.0016.70207232.76%
2023/02/02516.2500.0016.3557210.69%
2023/02/010.216.3000.0016.300.27190.02%
2023/01/3100.001016.3016.35-10724-1.38%
2023/01/300.116.0000.0016.100.17260.01%
2023/01/17516.0500.0016.0557320.68%
2023/01/1600.000.116.0016.05-0.1738-0.02%
2023/01/13516.1000.0016.1057370.68%
2023/01/09216.10216.1816.2507860.00%
2023/01/060.116.00215.9516.05-1.9777-0.24%
2023/01/05215.8000.0015.9027780.26%
2023/01/0400.00215.6515.75-2769-0.26%
2023/01/03115.2500.0015.4017640.13%
2022/12/23615.2000.0015.2067790.77%
2022/12/210.215.2000.0015.150.27690.02%
2022/12/1900.001215.4515.45-12742-1.62%
2022/12/12116.0000.0015.6016870.15%
2022/12/09115.3000.0015.2516300.16%
2022/12/06215.35115.3515.3016260.16%
2022/12/011015.4500.0015.45106221.61%
2022/11/300.315.4000.0015.500.36140.05%
2022/11/280.215.3000.0015.250.26050.03%
2022/11/2500.00215.5015.35-2610-0.33%
2022/11/241.315.4000.0015.451.36140.21%
2022/11/18014.9500.0014.9505990.00%
2022/11/16514.9000.0014.8055950.84%
2022/11/15114.9500.0015.0015850.17%
2022/11/14515.0100.0015.1055790.86%
2022/11/10514.55314.5514.6025600.36%
2022/11/0900.000.514.8514.90-0.5551-0.09%
2022/11/082.214.8000.0014.802.25500.40%
2022/11/07414.60214.8514.8525600.36%
2022/10/28414.6000.0014.5545470.73%
2022/10/27214.85414.8514.90-2542-0.37%
2022/10/261014.6000.0014.80105371.86%
2022/10/2012.214.8100.0015.0012.25072.40%
2022/10/19915.2500.0015.2094392.05%
2022/10/18715.2000.0015.3574361.60%
2022/10/175.115.2000.0015.405.14331.18%
2022/10/1400.00815.5415.50-8431-1.85%
2022/10/131915.2800.0015.25194374.35%
2022/10/11415.5000.0015.5544320.93%
2022/10/07915.7800.0015.7594322.08%
2022/10/06515.9000.0015.9054231.18%
2022/10/05215.9000.0015.9024310.46%
2022/10/040.216.00215.9015.95-1.8431-0.43%
2022/10/03416.0000.0015.9044310.93%
2022/09/28116.1000.0016.1014210.24%
2022/09/2700.001316.3016.35-13418-3.11%
2022/09/2600.00116.3016.30-1421-0.24%
2022/09/22416.4500.0016.5544270.94%
2022/09/21116.7000.0016.6514260.23%
2022/09/200.116.7000.0016.800.14210.04%
2022/09/164.316.7500.0016.704.34340.99%
2022/09/15016.8000.0016.8504360.00%
2022/09/14516.80216.8516.8034370.69%
2022/09/13916.9300.0016.9094422.03%
2022/09/1200.00217.0017.05-2441-0.45%
2022/09/08116.8000.0016.8514400.23%
2022/09/071316.7700.0016.70134412.94%
2022/09/061016.9000.0016.85104382.28%
2022/09/05516.8500.0016.9554391.14%
2022/09/01617.0200.0017.0564391.36%
2022/08/31317.00317.1517.3004260.00%
2022/08/30116.8500.0016.9514170.24%
2022/08/297.116.98216.9016.905.14191.23%
2022/08/2600.001017.3017.25-10414-2.41%
2022/08/25617.211317.1517.20-7410-1.70%
2022/08/243.316.9200.0016.953.34010.81%
2022/08/2210.316.7500.0016.9010.34042.53%
2022/08/195.216.80316.8016.902.23990.56%
2022/08/18216.7500.0016.7523960.50%
2022/08/174.316.8500.0016.804.33991.06%
2022/08/16116.8000.0016.8013890.26%
2022/08/12216.850.116.9016.951.93800.50%
2022/08/11016.5000.0016.5503640.01%
2022/08/100.116.2500.0016.250.13570.01%
2022/07/22116.5500.0016.6013890.26%
2022/07/182016.2500.0016.40203845.20%
2022/07/111017.1500.0017.00103572.80%
2022/07/011017.2300.0017.15103692.71%
2022/06/14317.6500.0017.6034050.74%
2022/06/13117.6500.0017.7014050.25%
2022/06/0900.00217.9017.90-2402-0.50%
2022/04/1500.003.218.8518.75-3.2475-0.66%
2022/04/1300.00018.7018.7504780.00%
2022/04/11118.6500.0018.6514800.21%
2022/04/06118.8000.0018.8014650.21%
2022/03/28118.8500.0018.8514460.22%
2022/03/25218.9300.0019.0024380.46%
2022/03/24418.8500.0018.8044240.94%
2022/03/1700.00118.9018.90-1415-0.24%
2022/03/0900.00218.8018.80-2451-0.44%
2022/03/07318.8000.0018.8034430.68%
2022/01/25318.8200.0018.9034130.73%
2022/01/21119.0500.0019.0513880.26%
2022/01/18219.1800.0019.2023870.52%
2022/01/07219.1500.0019.1023890.51%
2021/12/1600.00519.2019.10-5414-1.21%
2021/12/14119.2000.0019.2014180.24%
2021/12/0600.00219.3519.35-2395-0.51%
2021/11/2200.00119.6519.75-1391-0.26%
2021/11/1600.00319.6519.70-3392-0.76%
2021/11/150.119.6000.0019.550.14030.03%
2021/11/0400.002019.5019.45-20482-4.15%
2021/10/27519.6000.0019.5555330.94%
2021/10/22119.6000.0019.5515580.18%
2021/10/1900.00119.4019.45-1576-0.17%
2021/09/13119.2500.0019.4016930.14%
2021/09/092019.10519.2019.15157012.14%
2021/09/081719.1400.0019.10177012.42%
2021/09/071519.3200.0019.30157082.12%
2021/08/302019.5000.0019.55207312.73%
2021/08/201519.0000.0019.05157601.97%
2021/08/192019.0900.0019.00207572.64%
2021/08/184019.0800.0019.15407495.34%
2021/08/172019.2300.0019.10207522.66%
2021/08/161020.1000.0020.00107291.37%
2021/08/131320.1800.0020.10137141.82%
2021/08/12620.4000.0020.3067160.84%
2021/08/111020.4000.0020.45107211.39%
2021/08/031920.90320.8521.00169851.62%
2021/07/27320.7000.0020.7031,0700.28%
2021/07/2200.001920.4520.50-191,256-1.51%
2021/07/21120.2500.0020.2511,2910.08%
2021/07/070.120.0000.0020.050.11,7690.00%
2021/07/050.120.0000.0020.000.11,8310.01%
2021/06/28520.0000.0020.0051,8890.26%
2021/06/21419.6000.0019.6541,8940.21%
2021/06/16519.6500.0019.7551,9680.25%
2021/06/111019.7800.0019.80101,9750.51%
2021/06/01519.70519.7519.7502,0210.00%
2021/05/2800.001519.8519.75-152,035-0.74%
2021/05/171618.9300.0019.00162,0510.78%
2021/05/1400.00119.6519.55-12,003-0.05%
2021/05/13119.3000.0019.3011,9610.05%
2021/05/1100.00120.8520.15-11,820-0.05%
2021/04/2900.00521.4521.45-51,692-0.30%
2021/04/28522.6000.0022.2051,6110.31%
2021/04/2700.00422.1522.10-41,548-0.26%
2021/04/22321.55522.1221.65-21,491-0.13%
2021/04/2000.00221.4021.30-21,328-0.15%
2021/04/19121.75122.0021.6501,2850.00%
2021/04/163020.8300.0020.95301,2302.44%
2021/04/1500.00220.5820.70-21,193-0.17%
2021/04/1300.00320.3520.15-31,160-0.26%
2021/04/09120.1500.0020.1511,1040.09%
2021/04/01219.7500.0019.8021,0400.19%
2021/03/31119.7000.0019.7511,0280.10%
2021/03/23519.55519.4519.5501,0180.00%
2021/03/1200.00919.6319.70-9984-0.91%
2021/03/11719.8300.0019.8079920.70%
2021/03/1000.004319.6319.65-43985-4.36%
2021/03/094319.5000.0019.55439734.42%
2021/01/2100.00119.2019.15-1928-0.11%
2021/01/20519.401019.4019.20-5921-0.54%
2021/01/111020.1500.0020.00108811.13%
2021/01/07219.5500.0019.6028580.23%
2020/12/31219.9000.0019.9028330.24%
2020/12/28819.5500.0019.7588160.98%
2020/12/2100.000.519.3519.95-0.5812-0.06%
2020/12/08120.3500.0020.3518790.11%
2020/11/30120.8500.0021.0518510.12%
2020/11/2700.001020.5520.60-10821-1.22%
2020/11/2610.520.4500.0020.5010.58141.28%
2020/11/1800.000.120.0020.20-0.1807-0.02%
2020/11/1700.00320.0520.15-3804-0.37%
2020/11/1300.00220.0019.85-2816-0.24%
2020/11/1200.009820.0019.95-98815-12.02%
2020/11/095.119.6000.0019.655.17970.63%
2020/11/050.119.2500.0019.300.17900.01%
2020/10/23319.4000.0019.4038280.36%
2020/10/220.319.3500.0019.450.38370.04%
2020/10/150.719.1500.0019.150.77910.09%
2020/10/1400.004019.4619.35-40785-5.09%
2020/10/083019.6700.0019.70308173.67%
2020/10/071019.6000.0019.60108321.20%
2020/09/2800.00119.5519.55-1861-0.12%
2020/09/24119.201019.5019.10-9864-1.04%
2020/09/221220.7700.0020.75128221.46%
2020/09/2100.00220.8021.00-2811-0.25%
2020/09/161020.1000.0020.15107641.31%
2020/09/09519.6500.0019.7057360.68%
2020/09/04119.50119.6019.6007150.00%
2020/09/01619.4700.0019.4567240.83%
2020/08/26119.5000.0019.6517490.13%
2020/08/1400.00219.0019.10-2805-0.25%
2020/08/11119.1000.0019.0518060.12%
2020/08/062018.8500.0018.85207892.53%
2020/08/051218.9300.0019.00127871.52%
2020/07/31118.7500.0018.6517830.13%
2020/07/29118.5000.0018.5517800.13%
2020/07/282018.4500.0018.45207832.55%
2020/07/171019.2000.0019.05107931.26%
2020/07/154019.4300.0019.35407925.05%
2020/07/13220.2000.0020.2027670.26%
2020/06/19120.0500.0019.6518100.12%
2020/06/1600.001520.0020.10-15814-1.84%
2020/06/0400.0010020.2520.55-100905-11.05%
2020/06/0200.00120.4020.30-1897-0.11%
2020/06/0100.00320.3020.25-3893-0.34%
2020/05/2900.00220.3019.95-2890-0.22%
2020/05/275320.5300.0020.55538526.21%
2020/05/265019.7600.0019.80508126.15%
2020/05/20218.85318.9018.75-1802-0.12%
2020/05/12218.95118.9518.9018640.12%
2020/05/08119.1500.0019.0518570.12%
2020/04/3000.00219.6019.80-2846-0.24%
2020/04/29519.15519.1519.2508420.00%
2020/04/2800.00718.4918.55-7838-0.83%
2020/04/2700.001018.2518.25-10844-1.18%
2020/04/22217.5500.0017.7028390.24%
2020/04/21217.8000.0017.6528370.24%
2020/04/17518.10118.2518.1548350.48%
2020/04/161018.0500.0017.95108191.22%
2020/04/0800.002018.3018.30-20788-2.54%
2020/04/01316.9200.0016.9037550.40%
2020/03/30116.3500.0016.9017510.13%
2020/03/242515.8000.0015.40256953.59%
2020/03/23515.2000.0015.2556910.72%
2020/03/20415.83515.7015.85-1690-0.14%
2020/03/191515.3200.0015.10156852.19%
2020/03/18116.7500.0016.7516560.15%
2020/03/1600.00117.8017.70-1630-0.16%
2020/03/13117.5500.0018.0016230.16%
2020/03/1200.001419.1619.20-14599-2.34%
2020/03/11120.3500.0020.2515810.17%
2020/03/10320.1000.0020.1035790.52%
2020/02/24121.4500.0021.4015630.18%
2020/02/21222.0000.0022.0025610.36%
2020/02/20322.10222.0522.1015580.18%
2020/02/1900.001222.0322.15-12560-2.14%
2020/02/1800.00921.6821.75-9537-1.68%
2020/02/17421.3000.0021.3045390.74%
2020/02/14421.3500.0021.4045420.74%
2020/02/13221.30121.2521.2015360.19%
2020/02/04120.6000.0020.6015710.17%
2020/02/03220.3000.0020.2525730.35%
2020/01/30620.6700.0020.2565831.03%
2020/01/20121.3500.0021.3515690.18%
2020/01/16121.0500.0021.4015780.17%
2020/01/15121.2000.0021.1515810.17%
2020/01/14321.2300.0021.2035960.50%
2020/01/13221.4500.0021.3026230.32%
2020/01/10121.0000.0021.0016560.15%
2020/01/07120.8000.0020.8017860.13%
2020/01/0200.00221.0521.00-2795-0.25%
2019/12/18220.9500.0021.0528320.24%
2019/12/17121.0000.0021.0018410.12%
2019/12/16121.0000.0021.0018380.12%
2019/11/2600.00421.0520.75-4915-0.44%
2019/11/18420.50420.7020.6009380.00%
2019/11/15420.9020920.9920.90-205927-22.11% 大賣/鉅額交易
2019/11/1400.003421.2521.15-34920-3.69%
2019/11/12421.85421.7021.8509130.00%
2019/11/07921.95022.0522.1099320.96%
2019/11/041521.8300.0021.90159291.61%
2019/10/312522.0500.0021.90259662.59%
2019/10/304522.34122.3522.20449784.50%
2019/10/29421.853121.8521.80-27967-2.79%
2019/10/251221.9400.0021.95129881.21%
2019/10/241021.8500.0022.00101,0110.99%
2019/10/23521.8500.0021.8051,0230.49%
2019/10/221522.1700.0022.05151,0361.45%
2019/10/211122.15522.2122.3061,0380.58%
2019/10/18121.9000.0021.5511,0400.10%
2019/10/17622.32322.5722.2031,0210.29%
2019/10/165020.9500.0021.65509415.31%
2019/10/14720.56220.5520.7559310.54%
2019/10/092620.1500.0020.15269302.79%
2019/10/07320.3000.0020.4039830.30%
2019/10/043020.1800.0020.20301,0003.00%
2019/10/03620.2000.0020.2061,0340.58%
2019/08/28319.9500.0020.0031,7860.17%
2019/08/27120.0000.0019.8011,8020.06%
2019/08/1400.00220.7020.30-22,323-0.09%
2019/07/3100.00121.7021.85-12,452-0.04%
2019/07/29222.20222.2322.2002,4520.00%
2019/07/2300.0011022.1522.15-1102,554-4.31% 大賣/鉅額交易
2019/07/22222.150.122.2022.201.92,6340.07%
2019/07/191022.5000.0022.55102,6150.38%
2019/07/112122.67222.6022.55192,5680.74%
2019/07/092223.2000.0023.05222,5310.87%
2019/07/082423.12223.0022.85222,5200.87%
2019/07/053923.391023.2523.25292,5231.15%
2019/07/0420.123.95124.2023.9019.12,4730.77%
2019/07/031324.136224.1824.00-492,480-1.98%
2019/07/02224.5800.0024.5522,4610.08%
2019/06/27228.0000.0028.1022,3890.08%
2019/06/2600.00228.2328.30-22,423-0.08%
2019/06/252228.422828.0828.10-62,506-0.24%
2019/06/24227.531027.8127.75-82,537-0.32%
2019/06/185128.6300.0028.30512,5172.03%
2019/06/17128.30227.6528.30-12,490-0.04%
2019/06/13227.30227.4527.4502,4740.00%
2019/06/1200.001527.7527.70-152,454-0.61%
2019/06/1000.00227.9528.05-22,439-0.08%
2019/06/06228.15228.2027.6002,4450.00%
2019/06/05228.05728.4228.55-52,449-0.20%
2019/06/04828.51828.6028.6002,4240.00%
2019/05/311129.36429.2029.2072,3820.29%
2019/05/30128.402328.1828.95-222,243-0.98%
2019/05/281628.8500.0028.50162,1600.74%
2019/05/273527.4000.0027.40352,0101.74%
2019/05/2300.00124.7524.55-11,882-0.05%
2019/05/1700.00224.4325.10-21,872-0.11%
2019/05/14126.6500.0026.2011,7680.06%
2019/05/0700.00326.1026.05-31,694-0.18%
2019/05/06225.35725.3125.35-51,682-0.30%
2019/05/03126.35226.2525.65-11,673-0.06%
2019/05/0200.00225.5526.00-21,640-0.12%
2019/04/3000.00325.0025.15-31,595-0.19%
2019/04/26624.42624.6324.2001,5190.00%
2019/04/2500.00123.6023.55-11,435-0.07%
2019/04/2400.00423.6023.40-41,455-0.27%
2019/04/18123.3000.0023.2511,5120.07%
2019/04/0300.00724.1324.25-71,432-0.49%
2019/04/01223.2000.0023.0021,3360.15%
2019/03/2900.00424.0024.10-41,251-0.32%
2019/03/28423.60523.6023.90-11,180-0.08%
2019/03/2000.00321.2021.25-31,013-0.30%
2019/03/19121.4000.0021.3511,0190.10%
2019/03/14321.2800.0021.3539820.31%
2019/03/11221.7500.0021.5029930.20%
2019/03/0800.00220.9521.10-2978-0.20%
2019/03/0700.00821.1021.05-8998-0.80%
2019/03/06821.2000.0021.1081,0090.79%
2019/02/261520.5700.0020.55151,0131.48%
2019/01/2300.00120.0020.10-11,220-0.08%
2019/01/15119.8500.0019.8511,2130.08%
2019/01/11519.7500.0019.6051,2500.40%
2018/12/2700.00219.9019.95-21,544-0.13%
2018/12/26620.3000.0019.8561,5730.38%
2018/12/1300.002420.4320.75-241,690-1.42%
2018/12/121020.091020.0020.1501,6680.00%
2018/12/11119.6500.0019.8011,6560.06%
2018/12/06319.4000.0019.5031,6800.18%
2018/11/30119.9000.0020.0511,6890.06%
2018/11/29119.70519.8619.90-41,670-0.24%
2018/11/28319.6000.0019.6531,6880.18%
2018/11/26119.85319.8519.90-21,710-0.12%
2018/11/20619.8500.0019.8061,7850.34%
2018/11/1500.00519.9920.00-51,753-0.29%
2018/11/13319.20319.4519.3001,7360.00%
2018/11/0900.00320.0019.80-31,741-0.17%
2018/11/08719.5400.0019.9071,7050.41%
2018/11/0600.00818.9319.00-81,656-0.48%
2018/11/01318.3000.0018.4031,6170.19%
2018/10/3100.00318.2018.40-31,611-0.19%
2018/10/29517.8500.0017.8551,5700.32%
2018/10/2500.00517.8517.60-51,600-0.31%
2018/10/23718.1100.0018.1571,6110.43%
2018/10/2200.00518.5018.50-51,618-0.31%
2018/10/17518.0500.0017.9051,5480.32%
2018/10/16218.30218.5018.2001,5280.00%
2018/10/151518.551518.4018.5001,5090.00%
2018/10/1200.00618.4318.40-61,478-0.41%
2018/10/11517.80118.4017.8041,4490.28%
2018/10/09219.08319.0019.15-11,389-0.07%
2018/10/08818.843418.6518.40-261,334-1.95%
2018/10/052918.39518.2518.85241,2621.90%
2018/10/041318.401318.3818.3501,1120.00%
2018/10/03118.3000.0018.3011,0720.09%
2018/09/2700.00518.1518.35-5998-0.50%
2018/09/2600.001517.8017.85-15952-1.57%
2018/09/20517.2500.0017.2558960.56%
2018/09/19517.2500.0017.3059410.53%
2018/09/1800.00117.3017.30-1951-0.11%
2018/09/101516.60116.6516.55149911.41%
2018/09/0600.00517.1517.20-5977-0.51%
2018/08/31517.2500.0017.4059830.51%
2018/08/21316.9000.0016.9039460.32%
2018/08/13116.5000.0016.6019080.11%
2018/07/2500.00216.1516.15-2891-0.22%
2018/06/29116.0000.0016.0011,1650.09%
2018/06/2600.00217.4017.30-21,083-0.18%
2018/06/22217.2500.0017.2521,0490.19%
2018/06/0700.001017.7017.50-101,067-0.94%
2018/06/0600.00217.9017.80-21,057-0.19%
2018/06/011017.9000.0017.95101,0160.98%
2018/05/1600.00217.4017.35-2979-0.20%
2018/05/1000.00217.8017.60-21,016-0.20%
2018/05/07217.6000.0017.6029910.20%
2018/04/3000.00117.2017.25-1939-0.11%
2018/04/2700.00117.1017.15-1922-0.11%
2018/04/19116.1000.0016.3018360.12%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章