宏璟 (2527)-新光-新竹券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	37.77	0	0.00	37.50	20	640	3.12%
2024/11/18	3	36.48	3	36.68	36.75	0	640	0.00%
2024/11/15	3	36.13	0	0.00	36.00	3	634	0.47%
2024/11/14	0	0.00	0.1	34.60	35.30	-0.1	627	-0.01%
2024/10/24	0.3	32.85	2	32.18	32.20	-1.7	1,199	-0.14%
2024/10/21	0	0.00	0.2	33.75	33.60	-0.2	1,261	-0.02%
2024/10/17	3	33.70	3	34.88	36.00	0	1,294	0.00%
2024/10/16	1	36.10	0	0.00	36.10	1	1,307	0.08%
2024/10/15	1	33.95	0	0.00	34.05	1	1,279	0.08%
2024/10/09	2	33.85	4	33.64	33.70	-2	1,309	-0.15%
2024/10/08	3	34.30	2	34.05	34.05	1	1,346	0.07%
2024/10/07	1	35.00	1	34.95	36.15	0	1,348	0.00%
2024/09/26	0.1	33.40	0	0.00	33.50	0.1	1,351	0.01%
2024/09/25	1	33.20	3	33.25	33.15	-2	1,362	-0.15%
2024/09/23	1.1	33.05	2.1	32.61	33.15	-1	1,381	-0.07%
2024/09/20	0	33.45	2	33.43	33.75	-2	1,370	-0.15%
2024/09/19	0.1	35.90	2	35.83	35.85	-2	1,368	-0.14%
2024/09/18	0	0.00	1	35.20	35.20	-1	1,407	-0.07%
2024/09/11	0	0.00	0.1	34.60	34.45	-0.1	1,465	-0.01%
2024/09/10	0	0.00	1	34.90	34.80	-1	1,510	-0.07%
2024/09/06	0.1	36.30	0	36.25	36.25	0.1	1,553	0.01%
2024/09/04	0	0.00	10	36.22	36.70	-10	1,588	-0.63%
2024/09/03	0	0.00	6.2	38.28	38.00	-6.2	1,610	-0.38%
2024/09/02	4.1	39.02	0	0.00	38.45	4.1	1,628	0.25%
2024/08/30	8	39.37	5	39.40	39.40	3	1,689	0.18%
2024/08/29	0.1	39.25	0	0.00	38.80	0.1	1,720	0.01%
2024/08/28	0	38.55	0.1	38.10	38.65	-0.1	1,765	0.00%
2024/08/27	1.1	37.86	0	0.00	37.95	1.1	1,868	0.06%
2024/08/23	0	0.00	4	38.56	38.60	-4	2,000	-0.20%
2024/08/22	0	0.00	5	38.32	38.75	-5	2,012	-0.25%
2024/08/21	0.2	39.70	8.1	39.50	39.60	-7.9	2,004	-0.39%
2024/08/20	9	40.66	10	41.30	40.65	-1	2,012	-0.05%
2024/08/19	0	0.00	1	42.15	41.75	-1	2,033	-0.05%
2024/08/16	11	41.76	3	41.32	41.55	8	2,046	0.39%
2024/08/15	0	0.00	10	40.65	40.20	-10	2,064	-0.48%
2024/08/14	10	40.16	11	40.42	40.25	-1	2,147	-0.05%
2024/08/13	7	40.23	0	0.00	40.25	7	2,265	0.31%
2024/08/09	7.4	40.40	6	40.43	40.00	1.4	2,354	0.06%
2024/08/08	6	39.13	5.1	39.06	39.60	0.9	2,380	0.04%
2024/08/07	3.5	40.69	0	0.00	40.60	3.5	2,424	0.14%
2024/08/06	11.1	38.91	128	38.29	38.25	-116.9	2,467	-4.74%	大賣/鉅額交易
2024/08/05	8.2	42.51	14.5	43.93	42.50	-6.3	2,457	-0.26%
2024/08/02	29.3	50.53	6.9	50.04	47.20	22.4	2,503	0.89%
2024/08/01	21.5	51.73	3	51.90	52.10	18.5	2,520	0.73%
2024/07/31	29.6	48.96	12.6	49.17	49.75	17	2,479	0.68%
2024/07/30	31	46.98	0	0.00	47.70	31	2,568	1.21%
2024/07/29	53.1	47.24	0	0.00	47.10	53.1	2,881	1.84%
2024/07/26	2	46.75	2	47.25	47.15	0	2,918	0.00%
2024/07/23	1.3	46.51	14	47.53	47.55	-12.7	2,976	-0.43%
2024/07/22	5	45.50	0.1	45.15	45.20	4.9	2,979	0.16%
2024/07/19	5	45.84	3.2	46.04	46.40	1.8	3,030	0.06%
2024/07/18	5	47.05	0	0.00	47.25	5	3,026	0.17%
2024/07/17	1.3	47.46	2	47.45	47.30	-0.7	3,034	-0.02%
2024/07/16	0.1	47.70	1	47.70	47.50	-0.9	3,082	-0.03%
2024/07/15	1.2	46.72	7	47.36	46.80	-5.8	3,116	-0.19%
2024/07/12	2	46.38	0	0.00	46.65	2	3,132	0.06%
2024/07/11	4	46.96	0	0.00	47.15	4	3,158	0.13%
2024/07/10	0	0.00	5	46.70	46.90	-5	3,200	-0.16%
2024/07/09	3.1	44.13	0	0.00	44.40	3.1	3,195	0.10%
2024/07/08	1.2	45.02	0	0.00	44.80	1.2	3,234	0.04%
2024/07/04	0	0.00	1	46.40	46.35	-1	3,367	-0.03%
2024/07/01	0.1	44.65	0	0.00	45.95	0.1	3,566	0.00%
2024/06/28	0.1	45.73	0	0.00	45.00	0.1	3,599	0.00%
2024/06/24	0	0.00	2	47.85	47.95	-2	3,646	-0.05%
2024/06/21	2.1	45.34	1	45.85	45.85	1.1	3,633	0.03%
2024/06/20	0.1	45.85	0	0.00	46.10	0.1	3,635	0.00%
2024/06/19	1	46.00	0.3	46.35	46.20	0.7	3,647	0.02%
2024/06/18	0	0.00	1	45.55	45.95	-1	3,674	-0.03%
2024/06/17	4.6	45.75	3	45.60	45.40	1.6	3,703	0.04%
2024/06/14	4	49.13	2	48.35	47.95	2	3,659	0.05%
2024/06/13	0.1	47.50	0	47.75	47.50	0.1	3,636	0.00%
2024/06/12	2	47.93	0.3	48.35	48.10	1.8	3,651	0.05%
2024/06/11	10.1	48.30	3.5	48.04	48.15	6.6	3,655	0.18%
2024/06/07	0	0.00	0.1	48.00	48.80	-0.1	3,674	0.00%
2024/06/06	2	47.80	2	47.95	47.90	0	3,651	0.00%
2024/06/05	10.1	48.64	9.2	49.19	48.20	0.9	3,645	0.02%
2024/06/04	7	50.21	0	0.00	50.40	7	3,597	0.19%
2024/06/03	6	50.11	24	49.88	51.00	-18	3,573	-0.50%
2024/05/31	6	50.67	3	50.60	50.50	3	3,535	0.08%
2024/05/30	43.5	49.64	40	49.62	50.20	3.5	3,428	0.10%
2024/05/29	8	47.41	15	46.61	47.70	-7	3,322	-0.21%
2024/05/28	2	47.80	4	47.68	46.90	-2	3,309	-0.06%
2024/05/27	0	46.50	10	46.50	46.40	-10	3,283	-0.30%
2024/05/24	17	45.39	1	45.20	45.20	16	3,271	0.49%
2024/05/23	16.4	44.68	13	45.33	45.20	3.4	3,265	0.10%
2024/05/22	1	47.45	4	46.74	46.85	-3	3,245	-0.09%
2024/05/21	1.2	46.95	13	46.71	46.85	-11.8	3,224	-0.37%
2024/05/20	17.1	48.77	6.3	49.14	47.55	10.8	3,203	0.34%
2024/05/17	45.1	48.23	28.3	48.56	49.25	16.9	3,116	0.54%
2024/05/16	48.2	46.19	8.5	45.77	46.40	39.7	2,999	1.32%
2024/05/15	7	44.00	2	44.00	44.15	5	2,922	0.17%
2024/05/14	4.3	42.65	16	43.19	42.30	-11.7	2,884	-0.40%
2024/05/13	26.4	43.16	4	42.70	43.70	22.4	2,843	0.79%
2024/05/10	3.1	43.25	3	43.15	42.65	0.1	2,788	0.00%
2024/05/09	29	46.55	46	45.56	44.30	-17	2,706	-0.63%
2024/05/08	23	48.14	14.1	48.91	46.55	8.9	2,635	0.34%
2024/05/07	30.4	50.59	76	50.02	48.75	-45.6	2,562	-1.78%
2024/05/06	21.5	53.88	11	54.99	52.90	10.5	2,450	0.43%
2024/05/03	50.5	53.16	48	53.58	55.10	2.5	2,362	0.11%
2024/05/02	51	55.26	70	54.60	53.80	-19	2,152	-0.88%
2024/04/30	12	58.48	1	56.90	56.90	11	1,828	0.60%
2024/04/29	3.3	61.89	49	60.62	63.20	-45.7	1,767	-2.58%
2024/04/26	6.1	57.02	3	57.37	57.50	3.1	1,716	0.18%
2024/04/25	12.1	55.60	12	55.57	57.00	0.1	1,679	0.01%
2024/04/24	7.3	52.43	5	52.32	52.50	2.3	1,611	0.14%
2024/04/23	1.1	50.14	1.5	51.39	51.80	-0.4	1,593	-0.02%
2024/04/22	10.2	52.28	152.1	50.02	49.70	-141.8	1,567	-9.05%	大賣/鉅額交易
2024/04/19	91	48.75	12	48.88	48.85	79	1,493	5.29%
2024/04/18	26	48.88	4	48.39	49.60	22	1,445	1.52%
2024/04/17	53	47.87	2	48.50	48.50	51	1,417	3.60%
2024/04/16	5.4	47.42	10	47.46	46.35	-4.6	1,381	-0.33%
2024/04/15	2	49.05	19	48.87	48.90	-17	1,328	-1.28%
2024/04/12	14	50.28	1	49.80	49.50	13	1,293	1.00%
2024/04/11	18	53.10	39.1	51.24	50.60	-21.1	1,241	-1.70%
2024/04/10	0	54.10	0	0.00	54.00	0	1,150	0.00%
2024/04/09	33.2	47.48	0	0.00	50.20	33.2	1,092	3.04%
2024/04/08	10	48.29	95.2	48.83	48.30	-85.1	1,040	-8.18%
2024/04/03	6	45.58	2	45.50	45.60	4	904	0.44%
2024/04/02	103	44.55	1	42.80	45.75	102	878	11.61%	大買/鉅額交易
2024/04/01	8	43.67	0.2	43.98	43.75	7.8	831	0.94%
2024/03/27	0	0.00	0.1	39.45	39.25	-0.1	749	-0.01%
2024/03/26	0	0.00	13	38.75	38.35	-13	729	-1.78%
2024/03/22	7	37.34	0	0.00	37.20	7	687	1.02%
2024/03/21	4	37.94	0.1	38.00	38.45	3.9	663	0.59%
2024/03/20	16.5	36.49	161.3	37.31	37.35	-144.8	631	-22.94%	大賣/鉅額交易
2024/03/19	5	34.44	0	0.00	34.55	5	588	0.85%
2024/03/18	16	34.03	0	0.00	34.30	16	586	2.73%
2024/03/15	21	35.03	2	35.60	35.05	19	571	3.33%
2024/03/14	9	36.20	0	0.00	36.30	9	557	1.61%
2024/03/13	7	36.11	5.1	36.20	36.25	1.9	543	0.35%
2024/03/12	12	34.88	4	35.00	35.00	8	503	1.59%
2024/03/11	4	34.79	0	0.00	34.85	4	497	0.80%
2024/03/08	0	0.00	10	33.80	34.20	-10	488	-2.05%
2024/03/07	0	0.00	0.1	34.00	34.00	-0.1	479	-0.02%
2024/03/04	1	33.10	6	32.54	32.70	-5	449	-1.11%
2024/03/01	3	31.30	0	0.00	31.10	3	431	0.70%
2024/02/29	0	0.00	1	31.30	31.40	-1	430	-0.23%
2024/02/27	13	31.42	0	0.00	31.20	13	428	3.03%
2024/02/26	1	31.50	2	31.55	31.60	-1	427	-0.23%
2024/02/23	118	31.23	4	31.08	31.40	114	419	27.18%	大買/鉅額交易
2024/02/22	15	30.28	3	30.40	30.25	12	413	2.90%
2024/02/19	1	30.35	0	0.00	30.20	1	398	0.25%
2024/02/16	2	30.05	5	29.95	29.95	-3	395	-0.76%
2024/02/15	21	29.63	0	0.00	29.75	21	390	5.38%
2024/02/05	5	29.50	0	0.00	29.60	5	384	1.30%
2024/02/02	2	29.75	0	0.00	29.70	2	384	0.52%
2024/02/01	2	29.60	0	0.00	29.55	2	377	0.53%
2024/01/29	0	0.00	2	29.55	29.80	-2	382	-0.52%
2024/01/26	0	0.00	3	29.30	29.30	-3	371	-0.81%
2024/01/24	2	29.05	3	29.10	29.15	-1	362	-0.28%
2024/01/23	0	0.00	3.1	29.20	29.10	-3.1	358	-0.86%
2024/01/22	28.1	29.37	27	29.01	29.35	1.1	348	0.31%
2024/01/16	0	0.00	4	26.93	26.90	-4	300	-1.33%
2024/01/15	1	27.55	0	0.00	27.40	1	294	0.34%
2024/01/12	5	27.50	0	0.00	27.50	5	299	1.67%
2024/01/11	6	27.60	0	0.00	27.75	6	300	2.00%
2024/01/10	5	27.58	0	0.00	27.50	5	298	1.67%
2024/01/09	5	27.30	0	0.00	27.50	5	297	1.68%
2024/01/08	3	27.40	0	0.00	27.35	3	296	1.01%
2024/01/05	1	27.50	0	0.00	27.30	1	301	0.33%
2023/12/29	9	27.78	0	0.00	27.75	9	295	3.05%
2023/12/25	1	27.55	0	0.00	27.50	1	286	0.35%
2023/12/22	11	27.60	0	0.00	27.60	11	287	3.83%
2023/12/19	10	28.00	0	0.00	28.10	10	276	3.62%
2023/12/15	2	27.85	0	0.00	28.15	2	269	0.74%
2023/12/12	1	28.25	3	28.15	28.15	-2	245	-0.81%
2023/12/11	1	27.50	1	28.20	28.10	0	239	0.00%
2023/12/07	2	27.05	8	26.81	26.85	-6	214	-2.80%
2023/12/04	0	0.00	19	26.82	26.80	-19	196	-9.68%
2023/12/01	0	0.00	8	26.18	26.35	-8	184	-4.34%
2023/11/29	2	25.95	0	0.00	26.00	2	174	1.15%
2023/11/28	0	0.00	18	26.05	26.05	-18	171	-10.48%
2023/11/24	6	25.80	1	25.70	25.85	5	163	3.06%
2023/11/22	1	25.90	0	0.00	25.85	1	155	0.64%
2023/11/21	0	0.00	16	25.55	25.75	-16	148	-10.75%
2023/11/20	0	0.00	9	24.67	24.80	-9	135	-6.64%
2023/11/15	0	0.00	6	24.15	24.20	-6	128	-4.67%
2023/11/06	2	23.23	2	23.28	23.35	0	120	0.00%
2023/10/20	4	22.50	0	0.00	22.55	4	110	3.63%
2023/10/13	5	23.19	3	24.00	23.15	2	101	1.96%
2023/10/06	1	22.70	0	0.00	22.75	1	93	1.07%
2023/09/27	3	22.50	0	0.00	22.60	3	96	3.10%
2023/09/22	18	22.80	0	0.00	23.00	18	95	18.89%
2023/09/21	1	22.85	0	0.00	22.90	1	95	1.05%
2023/09/20	12	22.88	0	0.00	22.90	12	96	12.49%
2023/09/19	6	23.05	0	0.00	23.10	6	95	6.26%
2023/09/18	5	22.99	0	0.00	23.10	5	101	4.92%
2023/08/22	1	23.20	0	0.00	23.20	1	126	0.79%
2023/08/14	0	24.00	0	0.00	23.65	0	140	0.00%
2023/07/18	1	23.55	0	0.00	23.55	1	153	0.65%
2023/07/11	1	24.20	0	0.00	24.10	1	155	0.64%
2023/07/03	2	24.60	0	0.00	24.70	2	189	1.05%
2023/06/20	8	24.89	0	0.00	24.85	8	186	4.30%
2023/06/06	4	24.18	0	0.00	23.95	4	177	2.25%
2023/05/29	2	23.60	0	0.00	23.65	2	174	1.15%
2023/05/26	5	23.65	0	0.00	23.70	5	178	2.80%
2023/05/24	0	0.00	1	23.95	24.00	-1	179	-0.56%
2023/05/17	5	23.51	0	0.00	23.35	5	168	2.97%
2023/03/24	0	0.00	0.2	21.90	22.05	-0.2	111	-0.18%
2023/03/09	0	0.00	4	22.25	22.20	-4	110	-3.64%
2022/12/26	0	0.00	4	20.75	20.85	-4	139	-2.87%
2022/12/09	0	0.00	9	21.45	21.35	-9	159	-5.63%
2022/12/08	6	21.15	0	0.00	21.10	6	159	3.76%
2022/12/07	3	21.35	0	0.00	21.35	3	161	1.86%
2022/11/29	0	0.00	2	20.75	20.85	-2	162	-1.23%
2022/11/08	0	0.00	2	20.55	20.60	-2	284	-0.70%
2022/09/13	0	0.00	2	21.75	21.90	-2	327	-0.61%
2022/08/23	0.1	22.95	0	0.00	22.80	0.1	330	0.03%
2022/08/19	0	0.00	10	26.85	26.90	-10	303	-3.30%
2022/08/17	4.1	26.85	0	0.00	26.85	4.1	264	1.55%
2022/08/15	0	0.00	1	27.00	26.90	-1	255	-0.39%
2022/08/10	1	26.05	3	26.00	25.90	-2	236	-0.84%
2022/08/09	0	0.00	1	26.05	26.10	-1	233	-0.43%
2022/08/08	1	25.10	1	25.50	25.75	0	230	0.00%
2022/08/05	3	25.00	0	0.00	25.15	3	231	1.30%
2022/07/22	1	24.70	0	0.00	24.75	1	255	0.39%
2022/07/21	0	0.00	3	24.50	24.75	-3	258	-1.16%
2022/07/20	3	24.15	4	24.60	24.15	-1	259	-0.38%
2022/07/19	4	24.31	0	0.00	24.35	4	265	1.51%
2022/07/11	0	0.00	0.1	23.65	23.60	-0.1	273	-0.04%
2022/07/05	0	0.00	4	23.65	23.85	-4	285	-1.40%
2022/07/04	0	0.00	3	23.45	23.30	-3	287	-1.04%
2022/06/30	0.1	24.05	10	24.50	23.95	-9.9	285	-3.47%
2022/06/27	11	25.49	0	0.00	25.40	11	291	3.78%
2022/06/20	0	0.00	3	25.50	25.15	-3	291	-1.03%
2022/06/15	3	26.45	0	0.00	26.50	3	292	1.03%
2022/05/30	0	0.00	7	26.86	26.95	-7	440	-1.59%
2022/05/19	1	26.60	0	0.00	26.55	1	474	0.21%
2022/05/18	0	0.00	1	27.10	27.25	-1	474	-0.21%
2022/05/17	1	26.75	0	0.00	26.75	1	475	0.21%
2022/05/10	1	26.90	0	0.00	27.25	1	484	0.21%
2022/04/12	0	0.00	6	29.20	29.35	-6	528	-1.13%
2022/04/11	6	30.20	0	0.00	29.70	6	534	1.12%
2022/03/31	0	0.00	2	29.90	30.00	-2	516	-0.39%
2022/03/30	1	29.90	0	0.00	29.95	1	512	0.20%
2022/03/25	3	30.15	2	30.35	30.05	1	501	0.20%
2022/03/23	1	30.50	0	0.00	30.55	1	502	0.20%
2022/03/22	2	30.40	0	0.00	30.55	2	502	0.40%
2022/03/16	1	29.65	0	0.00	29.75	1	517	0.19%
2022/03/10	2	30.00	6	29.93	29.70	-4	495	-0.81%
2022/03/09	5	29.77	2	30.00	30.00	3	482	0.62%
2022/03/08	1	29.20	0	0.00	29.20	1	484	0.21%
2022/03/07	18	30.16	12	30.01	29.95	6	466	1.29%
2022/03/04	4	31.64	1	31.65	31.75	3	415	0.72%
2022/03/03	2	31.50	2	31.45	31.45	0	410	0.00%
2022/03/01	3	31.12	0	0.00	31.05	3	416	0.72%
2022/02/25	2	29.95	2	30.55	30.55	0	407	0.00%
2022/02/18	0	0.00	1	30.15	30.20	-1	460	-0.22%
2022/02/17	1	30.05	0	0.00	30.15	1	522	0.19%
2022/02/16	0	0.00	1	30.10	30.20	-1	576	-0.17%
2022/01/19	0	0.00	7	29.95	29.90	-7	646	-1.08%
2022/01/18	1	29.15	0	0.00	29.55	1	651	0.15%
2022/01/14	2	29.95	15	30.00	29.95	-13	687	-1.89%
2022/01/13	2	30.15	0	0.00	30.25	2	721	0.28%
2022/01/12	3	30.05	0	0.00	30.10	3	739	0.41%
2022/01/07	3	29.90	5	29.95	29.95	-2	832	-0.24%
2022/01/06	0	0.00	5	30.25	30.10	-5	838	-0.60%
2022/01/05	3	30.00	0	0.00	30.40	3	858	0.35%
2022/01/03	0	0.00	10	31.01	30.95	-10	859	-1.16%
2021/12/30	0	0.00	11	31.36	31.20	-11	857	-1.28%
2021/12/27	0	0.00	5	31.10	31.20	-5	862	-0.58%
2021/12/24	0	0.00	1	31.10	31.15	-1	869	-0.12%
2021/12/21	1	31.20	0	0.00	31.20	1	887	0.11%
2021/12/20	0	0.00	5	31.15	31.05	-5	889	-0.56%
2021/12/17	0	0.00	1	31.45	31.40	-1	888	-0.11%
2021/12/16	0	0.00	2	31.33	31.40	-2	887	-0.23%
2021/12/14	1	31.05	0	0.00	30.95	1	900	0.11%
2021/12/13	1	31.45	1	31.70	31.60	0	892	0.00%
2021/12/10	15	32.00	0	0.00	32.00	15	888	1.69%
2021/12/09	0	0.00	3	32.80	32.55	-3	882	-0.34%
2021/12/08	3	33.05	0	0.00	32.95	3	885	0.34%
2021/12/03	0	0.00	1	32.45	32.45	-1	916	-0.11%
2021/12/02	0	0.00	1	32.50	32.45	-1	924	-0.11%
2021/11/30	0	0.00	3	32.90	33.20	-3	941	-0.32%
2021/11/29	2	32.60	0	0.00	32.30	2	951	0.21%
2021/11/26	1	32.30	0	0.00	32.55	1	959	0.10%
2021/11/25	2	33.05	0	0.00	33.10	2	995	0.20%
2021/11/23	2	33.10	0	0.00	33.25	2	1,084	0.18%
2021/11/18	1	34.30	4	34.63	34.45	-3	1,084	-0.28%
2021/11/16	4	34.15	6	34.00	34.20	-2	1,056	-0.19%
2021/11/15	0	0.00	1	31.50	32.85	-1	1,008	-0.10%
2021/11/12	3	30.58	16	30.43	30.65	-13	958	-1.36%
2021/11/11	5	31.18	5	31.00	30.75	0	955	0.00%
2021/11/10	14	31.06	2	31.05	31.10	12	966	1.24%
2021/11/09	0	0.00	1	30.95	31.10	-1	973	-0.10%
2021/11/08	13	31.57	2	32.15	31.25	11	970	1.13%
2021/11/05	2	31.30	0	0.00	31.20	2	962	0.21%
2021/11/04	1	31.20	0	0.00	31.20	1	1,022	0.10%
2021/11/03	5	30.60	5	30.85	30.90	0	1,026	0.00%
2021/11/01	0	0.00	7	30.04	29.85	-7	1,035	-0.68%
2021/10/29	7	30.14	0	0.00	29.90	7	1,028	0.68%
2021/10/28	0	0.00	1	30.95	30.70	-1	1,021	-0.10%
2021/10/26	5	31.04	27	31.05	31.20	-22	1,027	-2.14%
2021/10/25	17	30.60	12	30.55	30.75	5	1,020	0.49%
2021/10/22	22	30.44	0	0.00	30.30	22	1,017	2.16%
2021/10/21	4	32.61	4	32.60	32.55	0	982	0.00%
2021/10/20	5	32.20	5	32.35	32.30	0	948	0.00%
2021/10/19	1	31.45	3	31.05	31.85	-2	931	-0.21%
2021/10/18	18	31.64	0	0.00	31.30	18	922	1.95%
2021/10/15	23	30.60	39	30.82	31.00	-16	895	-1.79%
2021/10/14	15	29.65	9	29.62	30.00	6	850	0.71%
2021/10/13	11	29.88	39	29.91	29.80	-28	842	-3.32%
2021/10/12	5	28.97	16	28.96	29.25	-11	826	-1.33%
2021/10/08	12	28.59	2	28.50	28.50	10	818	1.22%
2021/10/07	13	28.56	0	0.00	28.60	13	827	1.57%
2021/10/06	0	0.00	1	28.50	28.45	-1	836	-0.12%
2021/10/01	8	28.26	2	28.35	28.20	6	871	0.69%
2021/09/30	0	0.00	2	29.00	28.95	-2	879	-0.23%
2021/09/29	2	27.78	0	0.00	27.90	2	878	0.23%
2021/09/28	3	28.00	0	0.00	28.30	3	887	0.34%
2021/09/24	4	28.50	7	28.40	28.20	-3	899	-0.33%
2021/09/23	4	28.30	3	28.20	28.20	1	909	0.11%
2021/09/22	1	28.00	0	0.00	28.05	1	924	0.11%
2021/09/17	5	28.76	2	28.60	28.60	3	943	0.32%
2021/09/16	3	29.05	3	28.90	29.10	0	964	0.00%
2021/09/15	4	28.93	5	28.94	29.25	-1	976	-0.10%
2021/09/14	4	28.89	0	0.00	28.90	4	1,003	0.40%
2021/09/13	1	29.00	0	0.00	29.30	1	1,049	0.10%
2021/09/10	17	30.06	30	29.87	29.40	-13	1,107	-1.17%
2021/09/09	16	29.25	8	29.22	29.60	8	1,104	0.72%
2021/09/08	2	28.65	1	29.05	28.85	1	1,124	0.09%
2021/09/07	0.3	29.08	1	29.00	29.10	-0.7	1,151	-0.06%
2021/09/06	9	29.79	10	29.80	29.50	-1	1,224	-0.08%
2021/09/03	8	29.13	10	29.34	29.15	-2	1,255	-0.16%
2021/09/02	7	28.87	0	0.00	28.65	7	1,247	0.56%
2021/09/01	1	28.85	4	29.34	29.45	-3	1,233	-0.24%
2021/08/31	13	29.18	19	29.47	29.20	-6	1,217	-0.49%
2021/08/30	35	30.35	28	30.32	30.70	7	1,172	0.60%
2021/08/27	24	28.95	23	28.88	28.95	1	1,102	0.09%
2021/08/26	5	27.80	17	27.94	28.30	-12	1,079	-1.11%
2021/08/25	8	27.15	4	27.75	27.30	4	1,070	0.37%
2021/08/24	8	27.13	4	27.06	27.45	4	1,062	0.38%
2021/08/20	4	26.99	3	27.00	27.00	1	1,050	0.10%
2021/08/19	2	27.05	1	26.90	27.00	1	1,043	0.10%
2021/08/16	3	26.55	4	26.93	27.65	-1	1,025	-0.10%
2021/08/13	6	27.56	0	0.00	27.20	6	1,013	0.59%
2021/08/12	0	0.00	12	27.79	27.80	-12	1,010	-1.19%
2021/08/11	6	28.30	42	28.11	28.05	-36	1,010	-3.56%
2021/08/10	83	29.00	84	28.94	28.60	-1	994	-0.10%
2021/08/09	10	28.10	0	0.00	28.00	10	961	1.04%
2021/08/03	1	27.00	0	0.00	27.15	1	1,024	0.10%
2021/08/02	0	0.00	2	26.70	26.75	-2	1,020	-0.20%
2021/07/28	0	0.00	1	25.80	25.85	-1	1,019	-0.10%
2021/07/21	6	26.15	6	25.90	26.00	0	1,104	0.00%
2021/07/15	10	26.60	10	26.76	26.90	0	1,131	0.00%
2021/07/12	0	0.00	1	26.25	26.65	-1	1,139	-0.09%
2021/07/09	3	26.70	6	26.65	26.40	-3	1,128	-0.27%
2021/07/07	39	27.36	19	27.31	27.65	20	1,116	1.79%
2021/07/06	17	27.02	26	26.99	27.00	-9	1,123	-0.80%
2021/07/05	12	27.16	0	0.00	26.90	12	1,130	1.06%
2021/06/30	0	0.00	2	27.60	27.70	-2	1,111	-0.18%
2021/06/29	6	27.75	0	0.00	27.70	6	1,101	0.54%
2021/06/28	15	27.95	16	27.98	28.00	-1	1,086	-0.09%
2021/06/25	3	27.05	2	27.05	27.00	1	1,060	0.09%
2021/06/24	3	27.53	0	0.00	27.50	3	1,036	0.29%
2021/06/23	22	28.13	2	27.95	27.85	20	1,020	1.96%
2021/06/22	9	28.43	9.1	28.40	28.00	-0.1	989	-0.01%
2021/06/21	11	28.30	29	27.58	28.15	-18	940	-1.91%
2021/06/17	30	26.85	16	26.82	27.05	14	866	1.62%
2021/06/16	2	26.35	39	26.77	26.35	-37	843	-4.39%
2021/06/15	9	25.87	46	26.27	26.40	-37	803	-4.61%
2021/06/11	5.1	24.53	1	24.45	24.50	4.1	722	0.57%
2021/06/10	4	22.91	0	0.00	23.00	4	676	0.59%
2021/06/04	1	22.65	0	0.00	22.70	1	693	0.14%
2021/06/03	2	22.70	16	22.65	22.80	-14	697	-2.01%
2021/05/31	16	22.90	6	22.88	22.90	10	699	1.43%
2021/05/28	1	22.80	0	0.00	22.75	1	700	0.14%
2021/05/26	1	22.65	0	0.00	22.75	1	699	0.14%
2021/05/25	2	22.98	0	0.00	22.75	2	706	0.28%
2021/05/21	2	22.50	0	0.00	22.80	2	706	0.28%
2021/05/20	6	22.18	4	22.30	22.50	2	710	0.28%
2021/05/19	1	22.40	1	22.70	22.70	0	715	0.00%
2021/05/18	1	22.75	0	0.00	22.50	1	711	0.14%
2021/05/17	2	21.40	2	21.00	20.95	0	709	0.00%
2021/05/14	1	22.50	0	0.00	22.50	1	684	0.15%
2021/05/13	0	0.00	2	22.85	22.95	-2	666	-0.30%
2021/05/12	11	22.79	2	23.85	22.70	9	651	1.38%
2021/05/11	9	23.93	16	24.39	23.85	-7	614	-1.14%
2021/05/10	12	23.53	20	23.53	23.65	-8	573	-1.39%
2021/05/07	15	23.28	0	0.00	23.40	15	570	2.63%
2021/05/06	0	0.00	5	23.30	23.30	-5	571	-0.88%
2021/05/05	15	23.00	5	23.20	23.25	10	564	1.77%
2021/05/04	4	22.64	19	22.94	23.10	-15	553	-2.71%
2021/04/29	3	24.20	0	0.00	24.10	3	516	0.58%
2021/04/28	11	24.68	80	25.18	24.40	-69	503	-13.71%
2021/04/27	2	24.40	0	0.00	24.35	2	470	0.43%
2021/04/26	5	24.05	5	23.99	24.10	0	469	0.00%
2021/04/23	0	0.00	5	23.50	23.70	-5	456	-1.10%
2021/04/22	5	23.81	0	0.00	23.60	5	450	1.11%
2021/04/21	14	23.56	16	23.59	23.65	-2	438	-0.46%
2021/04/20	3	23.50	13	23.17	23.10	-10	429	-2.33%
2021/04/19	1	23.10	5	22.81	23.30	-4	423	-0.95%
2021/04/16	4	22.04	0	0.00	22.25	4	405	0.99%
2021/04/13	5	22.00	0	0.00	22.00	5	392	1.27%
2021/04/12	5	22.40	5	22.10	22.45	0	379	0.00%
2021/04/09	4	21.68	1	21.70	21.75	3	361	0.83%
2021/04/08	2	21.28	0	0.00	21.40	2	346	0.58%
2021/04/01	1	21.15	0	0.00	21.30	1	337	0.30%
2021/03/26	0	0.00	2	21.15	21.15	-2	329	-0.61%
2021/03/24	2	21.15	0	0.00	21.15	2	331	0.60%
2021/03/19	0	0.00	7	21.40	21.45	-7	326	-2.15%
2021/03/18	7	21.39	0	0.00	21.35	7	322	2.17%
2021/03/16	2	21.20	0	0.00	21.25	2	317	0.63%
2021/03/10	0	0.00	5	21.20	21.25	-5	304	-1.64%
2021/03/09	5	21.00	2	20.80	20.95	3	299	1.00%
2021/03/08	0	0.00	2	20.80	20.80	-2	297	-0.67%
2021/03/04	2	20.15	0	0.00	20.35	2	312	0.64%
2021/02/26	2	20.05	1	20.00	20.20	1	323	0.31%
2021/02/24	1	20.30	0	0.00	19.95	1	321	0.31%
2021/02/22	2	20.15	0	0.00	20.15	2	332	0.60%
2021/02/19	5	19.58	5	19.75	19.80	0	324	0.00%
2021/01/20	0	0.00	15	18.82	18.70	-15	309	-4.85%
2021/01/19	8	19.11	0	0.00	19.15	8	304	2.63%
2021/01/15	1	19.15	0	0.00	19.10	1	288	0.35%
2021/01/14	0	0.00	20	19.28	19.20	-20	283	-7.06%
2021/01/13	5	18.95	0	0.00	19.15	5	279	1.79%
2021/01/11	15	19.10	0	0.00	19.05	15	272	5.51%
2021/01/05	0	0.00	1	19.30	19.25	-1	264	-0.38%
2021/01/04	1	19.25	16	19.22	19.35	-15	264	-5.67%
2020/12/31	0	0.00	29	19.12	19.20	-29	260	-11.13%
2020/12/30	0	0.00	12	19.09	19.15	-12	260	-4.60%
2020/12/29	0	0.00	1	19.15	19.10	-1	260	-0.38%
2020/12/28	1	19.00	0	0.00	19.25	1	258	0.39%
2020/12/23	12	18.94	0	0.00	18.90	12	256	4.68%
2020/12/22	1	18.95	11	19.16	18.80	-10	259	-3.86%
2020/12/21	13	19.12	12	19.00	19.20	1	262	0.38%
2020/12/18	0	0.00	2	19.00	18.85	-2	260	-0.77%
2020/12/17	12	18.93	0	0.00	18.90	12	264	4.54%
2020/12/16	18	18.75	20	18.90	18.90	-2	268	-0.75%
2020/12/15	10	18.58	0	0.00	18.50	10	265	3.76%
2020/12/14	7	18.61	0	0.00	18.65	7	263	2.65%
2020/12/11	21	18.57	0	0.00	18.60	21	263	7.97%
2020/12/10	5	18.78	0	0.00	18.80	5	261	1.91%
2020/12/09	0	0.00	3	18.60	18.50	-3	260	-1.15%
2020/11/19	1	18.00	0	0.00	18.10	1	281	0.35%
2020/11/18	3	18.18	0	0.00	18.20	3	279	1.07%
2020/11/11	1	18.20	0	0.00	18.40	1	313	0.32%
2020/10/30	10	18.35	0	0.00	18.40	10	326	3.06%
2020/10/29	0	0.00	1	18.40	18.40	-1	326	-0.31%
2020/10/16	1	18.40	0	0.00	18.50	1	338	0.30%
2020/10/08	0	0.00	1	18.65	18.75	-1	350	-0.29%
2020/10/06	0	0.00	1	18.35	18.35	-1	349	-0.29%
2020/09/28	1	18.20	0	0.00	18.15	1	363	0.27%
2020/09/24	5	18.55	0	0.00	18.55	5	366	1.37%
2020/09/21	1	18.95	0	0.00	19.10	1	370	0.27%
2020/09/03	1	19.00	0	0.00	18.95	1	396	0.25%
2020/09/01	0	0.00	16	19.25	19.05	-16	415	-3.85%
2020/08/26	0	0.00	2	21.50	21.55	-2	395	-0.51%
2020/07/13	0	0.00	4	21.11	21.20	-4	352	-1.13%
2020/07/09	1	21.40	0	0.00	21.40	1	357	0.28%
2020/07/07	0	0.00	4	21.35	21.40	-4	352	-1.14%
2020/07/06	1	21.50	0	0.00	21.50	1	354	0.28%
2020/07/02	0	0.00	3	21.30	21.40	-3	356	-0.84%
2020/06/30	0	0.00	1	21.25	21.10	-1	353	-0.28%
2020/06/22	0	0.00	7	21.29	21.25	-7	363	-1.93%
2020/06/19	0	0.00	2	21.15	21.20	-2	365	-0.55%
2020/06/17	2	20.90	0	0.00	20.95	2	370	0.54%
2020/06/11	3	20.77	0	0.00	20.65	3	393	0.76%
2020/06/10	4	21.25	0	0.00	21.35	4	386	1.03%
2020/06/05	1	20.45	0	0.00	20.45	1	376	0.27%
2020/06/04	0	0.00	1	20.30	20.40	-1	380	-0.26%
2020/06/03	0	0.00	1	20.15	20.25	-1	388	-0.26%
2020/05/27	0	0.00	4	19.99	19.95	-4	368	-1.09%
2020/05/13	2	19.70	0	0.00	19.75	2	338	0.59%
2020/05/07	2	19.80	0	0.00	20.00	2	320	0.62%
2020/04/30	2	20.33	0	0.00	20.35	2	306	0.65%
2020/04/29	3	19.95	3	20.00	20.00	0	305	0.00%
2020/04/28	3	19.65	0	0.00	19.70	3	298	1.01%
2020/04/22	2	18.80	0	0.00	19.30	2	301	0.66%
2020/04/21	1	19.00	0	0.00	19.10	1	298	0.33%
2020/03/30	0	0.00	1	17.00	17.20	-1	247	-0.40%
2020/03/25	2	16.30	4	16.73	16.75	-2	233	-0.85%
2020/03/20	2	16.00	0	0.00	16.10	2	221	0.90%
2020/03/19	0	0.00	1	15.80	15.50	-1	213	-0.47%
2020/03/18	1	16.75	0	0.00	16.70	1	201	0.50%
2020/03/10	0	0.00	3	20.05	20.05	-3	170	-1.76%
2020/03/09	6	20.28	3	20.15	20.20	3	159	1.88%
2020/02/05	4	20.40	0	0.00	20.40	4	216	1.84%
2020/01/17	0	0.00	2	22.10	22.10	-2	205	-0.97%
2020/01/13	0	0.00	1	22.50	22.50	-1	215	-0.46%
2020/01/10	3	22.50	0	0.00	22.60	3	222	1.35%
2020/01/03	1	22.90	0	0.00	22.85	1	237	0.42%
2020/01/02	4	22.90	0	0.00	22.90	4	237	1.68%
2019/12/27	2	22.65	0	0.00	22.60	2	232	0.86%
2019/12/20	1	22.90	0	0.00	22.90	1	230	0.43%
2019/12/18	0	0.00	30	22.99	23.05	-30	226	-13.26%
2019/12/13	0	0.00	24	22.99	22.80	-24	232	-10.30%
2019/12/12	0	0.00	4	22.80	22.90	-4	231	-1.73%
2019/12/09	1	22.90	20	23.10	23.15	-19	231	-8.21%
2019/12/04	4	22.50	0	0.00	22.55	4	223	1.79%
2019/11/29	0	0.00	4	22.55	22.35	-4	219	-1.83%
2019/11/28	1	22.50	0	0.00	22.60	1	218	0.46%
2019/11/25	0	0.00	1	22.50	22.65	-1	225	-0.44%
2019/11/20	30	22.62	0	0.00	22.60	30	224	13.39%
2019/11/12	10	22.45	0	0.00	22.50	10	219	4.56%
2019/11/11	23	22.83	5	22.75	22.75	18	214	8.37%
2019/11/08	5	24.40	0	0.00	24.35	5	204	2.44%
2019/11/07	7	24.25	7	24.62	24.30	0	199	0.00%
2019/11/06	6	24.22	0	0.00	24.35	6	195	3.07%
2019/11/05	0	0.00	5	24.05	24.20	-5	190	-2.63%
2019/11/04	4	23.60	0	0.00	23.85	4	188	2.12%
2019/11/01	3	23.60	0	0.00	23.60	3	183	1.63%
2019/10/22	0	0.00	1	23.80	23.90	-1	168	-0.59%
2019/10/21	0	0.00	3	24.05	24.05	-3	165	-1.82%
2019/10/18	0	0.00	12	23.60	23.70	-12	156	-7.68%
2019/10/17	3	23.30	50	23.20	23.15	-47	150	-31.33%
2019/10/16	1	22.75	0	0.00	22.80	1	139	0.72%
2019/10/15	5	22.70	0	0.00	22.70	5	139	3.58%
2019/10/14	4	22.70	2	23.25	22.65	2	140	1.42%
2019/10/01	3	22.22	0	0.00	22.20	3	158	1.90%
2019/09/27	0	0.00	4	21.94	22.10	-4	156	-2.55%
2019/09/26	0	0.00	1	22.20	22.20	-1	153	-0.65%
2019/09/24	2	22.50	0	0.00	22.40	2	151	1.32%
2019/09/23	3	22.52	0	0.00	22.50	3	153	1.95%
2019/09/20	5	22.25	5	22.41	22.45	0	157	0.00%
2019/09/19	10	22.05	0	0.00	21.90	10	155	6.42%
2019/09/06	1	22.65	0	0.00	22.65	1	151	0.66%
2019/09/03	2	22.40	0	0.00	22.35	2	152	1.31%
2019/08/30	4	22.29	0	0.00	22.30	4	152	2.62%
2019/08/29	0	0.00	1	22.85	22.10	-1	152	-0.66%
2019/08/28	1	23.20	2	23.25	23.20	-1	149	-0.67%
2019/08/27	20	23.38	0	0.00	23.25	20	146	13.63%
2019/08/26	3	23.33	0	0.00	23.30	3	150	2.00%
2019/08/23	1	23.70	0	0.00	23.65	1	155	0.64%
2019/08/21	1	23.65	0	0.00	23.60	1	159	0.63%
2019/08/15	0	0.00	1	23.15	23.40	-1	155	-0.64%
2019/08/13	1	23.80	18	23.80	23.25	-17	153	-11.05%
2019/08/08	0	0.00	2	22.40	22.35	-2	150	-1.33%
2019/08/06	2	21.90	3	21.95	22.25	-1	155	-0.64%
2019/07/17	1	22.90	0	0.00	22.85	1	170	0.59%
2019/07/16	2	23.40	0	0.00	23.30	2	169	1.18%
2019/07/15	2	23.80	5	23.90	23.60	-3	167	-1.79%
2019/06/25	0	0.00	13	22.35	22.30	-13	151	-8.56%
2019/06/21	2	22.25	0	0.00	22.20	2	150	1.33%
2019/06/20	10	22.20	0	0.00	22.15	10	149	6.69%
2019/06/19	1	22.00	0	0.00	22.00	1	148	0.68%
2019/06/05	0	0.00	5	22.35	22.40	-5	154	-3.23%
2019/05/30	2	22.00	1	22.70	22.45	1	149	0.67%
2019/05/28	3	21.30	0	0.00	21.50	3	143	2.10%
2019/05/21	0	0.00	2	21.10	21.25	-2	136	-1.47%
2019/05/20	13	21.25	6	21.27	21.15	7	135	5.18%
2019/05/16	1	21.65	0	0.00	21.50	1	134	0.74%
2019/05/15	1	21.90	1	21.70	21.80	0	134	0.00%
2019/04/30	0	0.00	6	22.00	22.20	-6	134	-4.46%
2019/04/23	0	0.00	4	22.55	22.60	-4	159	-2.50%
2019/04/17	3	23.00	0	0.00	22.85	3	157	1.90%
2019/04/15	15	22.70	0	0.00	22.70	15	151	9.91%
2019/04/12	1	23.10	0	0.00	22.80	1	150	0.66%
2019/04/11	6	23.15	0	0.00	23.05	6	148	4.03%
2019/03/21	0	0.00	1	23.50	23.45	-1	162	-0.61%
2019/03/14	1	23.15	0	0.00	23.20	1	175	0.57%
2019/03/11	20	23.15	0	0.00	23.10	20	178	11.23%
2019/03/07	35	23.45	0	0.00	23.35	35	187	18.65%
2019/02/12	0	0.00	6	24.55	24.60	-6	243	-2.46%
2019/01/17	0	0.00	1	24.75	25.15	-1	286	-0.35%
2019/01/16	0	0.00	2	24.50	24.45	-2	279	-0.72%
2019/01/11	1	22.95	0	0.00	22.95	1	276	0.36%
2018/12/07	0	0.00	1	23.35	23.25	-1	361	-0.28%
2018/12/05	1	22.90	4	23.08	23.00	-3	360	-0.83%
2018/12/04	1	23.30	1	23.25	23.30	0	366	0.00%
2018/12/03	0	0.00	1	23.20	23.10	-1	368	-0.27%
2018/11/30	0	0.00	1	23.15	22.95	-1	368	-0.27%
2018/11/29	1	23.40	6	23.73	22.95	-5	362	-1.38%
2018/11/28	2	23.00	0	0.00	23.00	2	354	0.56%
2018/11/27	1	22.45	0	0.00	22.55	1	355	0.28%
2018/11/23	2	22.23	0	0.00	22.35	2	355	0.56%
2018/11/15	1	22.10	0	0.00	22.75	1	373	0.27%
2018/11/14	5	23.85	0	0.00	23.85	5	357	1.40%
2018/11/01	1	23.50	0	0.00	24.00	1	340	0.29%
2018/10/23	3	25.00	0	0.00	25.15	3	304	0.98%
2018/10/19	0	0.00	9	25.00	25.30	-9	351	-2.56%
2018/10/16	4	26.05	0	0.00	26.20	4	347	1.15%
2018/10/15	4	26.45	33	26.13	26.30	-29	343	-8.44%
2018/10/12	13	27.15	0	0.00	27.75	13	332	3.91%
2018/10/11	3	29.07	14	29.03	28.25	-11	322	-3.41%
2018/10/05	2	31.25	0	0.00	31.20	2	307	0.65%
2018/10/04	0	0.00	1	31.60	31.70	-1	304	-0.33%
2018/10/02	0	0.00	1	31.30	31.35	-1	300	-0.33%
2018/09/28	5	31.34	2	31.50	31.20	3	306	0.98%
2018/09/27	82	31.55	4	31.55	31.60	78	307	25.38%
2018/09/26	1	31.80	2	31.55	31.65	-1	306	-0.33%
2018/09/25	4	31.60	0	0.00	31.85	4	314	1.27%
2018/09/21	0	0.00	4	31.58	31.90	-4	315	-1.27%
2018/09/20	3	31.70	4	31.70	31.55	-1	305	-0.33%
2018/09/19	1	31.60	0	0.00	31.70	1	305	0.33%
2018/09/13	0	0.00	1	30.55	31.15	-1	362	-0.28%
2018/09/11	0	0.00	2	30.65	30.45	-2	373	-0.53%
2018/09/07	0	0.00	2	30.95	30.55	-2	392	-0.51%
2018/09/05	2	30.40	0	0.00	30.35	2	399	0.50%
2018/09/03	2	30.20	0	0.00	30.30	2	421	0.47%
2018/08/27	1	29.20	0	0.00	29.80	1	484	0.21%
2018/08/24	1	29.90	0	0.00	29.50	1	496	0.20%
2018/08/23	0	0.00	27	30.08	30.00	-27	492	-5.49%
2018/08/20	0	0.00	2	30.75	30.45	-2	490	-0.41%
2018/08/08	2	31.05	0	0.00	31.05	2	517	0.39%
2018/08/07	18	30.94	0	0.00	31.00	18	521	3.45%
2018/08/06	10	31.04	0	0.00	30.95	10	524	1.91%
2018/08/03	7	30.76	0	0.00	30.70	7	524	1.33%
2018/07/31	1	31.35	0	0.00	31.15	1	524	0.19%
2018/07/27	7	31.08	0	0.00	31.15	7	535	1.31%
2018/07/25	0	0.00	2	30.40	30.55	-2	491	-0.41%
2018/07/24	4	30.18	0	0.00	30.35	4	493	0.81%
2018/07/20	4	31.00	0	0.00	30.75	4	495	0.81%
2018/07/19	2	31.00	0	0.00	31.10	2	499	0.40%
2018/07/17	1	30.85	0	0.00	30.85	1	529	0.19%
2018/07/16	3	30.80	0	0.00	31.05	3	529	0.57%
2018/07/12	2	30.95	0	0.00	30.75	2	539	0.37%
2018/07/10	0	0.00	2	31.00	31.25	-2	543	-0.37%
2018/07/06	2	30.30	17	30.05	30.65	-15	552	-2.72%
2018/06/29	0	0.00	9	32.88	32.90	-9	584	-1.54%
2018/06/28	1	32.30	0	0.00	32.30	1	584	0.17%
2018/06/26	12	31.86	0	0.00	31.80	12	597	2.01%
2018/06/25	2	34.00	0	0.00	33.60	2	585	0.34%
2018/06/22	3	34.68	4	34.50	34.50	-1	605	-0.17%
2018/06/21	4	34.80	0	0.00	34.90	4	602	0.66%
2018/06/20	2	34.45	2	34.90	34.90	0	596	0.00%
2018/06/19	2	34.30	9	34.25	35.00	-7	596	-1.17%
2018/06/15	0	0.00	4	33.35	34.85	-4	585	-0.68%
2018/06/14	4	32.65	2	32.50	32.90	2	569	0.35%
2018/06/13	0	0.00	2	33.10	33.00	-2	564	-0.35%
2018/06/12	1	32.95	1	33.10	33.00	0	559	0.00%
2018/06/11	4	33.85	66	33.75	33.35	-62	553	-11.21%
2018/06/08	0	0.00	34	34.50	34.40	-34	546	-6.22%
2018/06/07	28	33.86	70	34.36	34.60	-42	539	-7.79%
2018/06/06	10	33.57	0	0.00	33.75	10	524	1.91%
2018/06/05	3	33.70	2	33.35	33.40	1	513	0.19%
2018/06/04	10	32.52	0	0.00	33.00	10	500	2.00%
2018/06/01	7	31.11	2	31.05	31.95	5	480	1.04%
2018/05/31	10	30.17	0	0.00	30.10	10	466	2.14%
2018/05/30	8	30.09	0	0.00	30.20	8	465	1.72%
2018/05/29	26	30.33	12	30.31	30.30	14	463	3.02%
2018/05/28	2	30.30	0	0.00	30.30	2	463	0.43%
2018/05/25	0	0.00	21	30.17	30.10	-21	461	-4.55%
2018/05/24	8	30.18	6	30.17	30.10	2	461	0.43%
2018/05/23	1	30.15	5	30.08	30.10	-4	464	-0.86%
2018/05/22	3	29.95	10	30.00	30.15	-7	465	-1.50%
2018/05/21	22	30.13	19	30.56	30.15	3	463	0.65%
2018/05/18	27	29.34	8	29.48	30.10	19	454	4.18%
2018/05/17	1	29.15	0	0.00	29.20	1	439	0.23%
2018/05/16	10	29.20	18	29.15	29.20	-8	440	-1.81%
2018/05/15	3	29.00	0	0.00	29.00	3	445	0.67%
2018/05/14	7	28.77	0	0.00	29.00	7	453	1.54%
2018/05/11	2	28.65	0	0.00	28.75	2	456	0.44%
2018/05/10	1	28.55	0	0.00	28.60	1	453	0.22%
2018/05/09	5	28.59	0	0.00	28.65	5	454	1.10%
2018/05/07	1	28.60	0	0.00	28.30	1	455	0.22%
2018/05/04	32	29.06	0	0.00	29.00	32	445	7.18%
2018/05/03	1	29.10	0	0.00	29.00	1	454	0.22%
2018/05/02	4	29.05	0	0.00	29.20	4	468	0.85%
2018/04/30	6	29.08	0	0.00	29.15	6	477	1.26%
2018/04/27	0	0.00	2	29.05	29.05	-2	480	-0.42%
2018/04/26	12	28.95	1	29.05	28.55	11	478	2.30%
2018/04/25	2	28.95	0	0.00	28.95	2	475	0.42%
2018/04/24	16	29.38	14	28.75	28.90	2	475	0.42%
2018/04/23	6	29.20	33	29.03	29.20	-27	463	-5.82%
2018/04/20	0	0.00	2	28.10	28.00	-2	458	-0.44%
2018/04/19	0	0.00	3	28.00	27.80	-3	464	-0.65%
2018/04/13	10	27.32	0	0.00	27.25	10	475	2.10%
2018/04/12	2	27.50	0	0.00	27.55	2	486	0.41%
2018/04/11	7	26.97	0	0.00	27.15	7	490	1.43%
2018/04/10	10	27.53	0	0.00	27.30	10	502	1.99%
2018/04/09	8	28.91	0	0.00	28.50	8	491	1.63%
2018/04/03	5	29.19	6	29.10	29.35	-1	481	-0.21%
2018/04/02	3	29.45	7	29.51	29.45	-4	486	-0.82%
2018/03/31	0	0.00	2	29.35	29.25	-2	495	-0.40%
2018/03/30	9	28.83	10	28.93	29.20	-1	510	-0.20%
2018/03/29	2	29.23	20	29.59	29.30	-18	540	-3.33%
2018/03/28	1	29.60	10	29.33	29.65	-9	549	-1.64%
2018/03/27	30	28.03	30	28.69	28.15	0	538	0.00%
2018/03/26	12	26.39	0	0.00	26.45	12	505	2.37%
2018/03/23	1	25.90	21	25.90	25.80	-20	505	-3.96%
2018/03/22	14	26.24	23	26.27	26.10	-9	509	-1.77%
2018/03/20	0	0.00	2	25.75	25.60	-2	509	-0.39%
2018/03/16	2	25.25	0	0.00	25.30	2	506	0.40%
2018/03/15	3	25.30	39	25.24	25.35	-36	504	-7.14%
2018/03/14	41	25.05	6	25.77	25.80	35	500	7.00%
2018/03/13	2	24.55	4	24.55	24.60	-2	493	-0.41%
2018/02/23	4	24.24	0	0.00	24.40	4	542	0.74%
2018/02/21	1	23.55	0	0.00	24.15	1	536	0.19%
2018/02/07	2	23.25	0	0.00	22.95	2	531	0.38%
2018/02/06	6	23.21	0	0.00	23.20	6	523	1.15%
2018/01/30	2	25.00	0	0.00	24.95	2	502	0.40%
2018/01/25	3	25.45	0	0.00	25.20	3	497	0.60%
2018/01/24	2	25.80	0	0.00	25.70	2	489	0.41%
2018/01/23	4	26.14	0	0.00	26.15	4	479	0.83%
2018/01/22	2	26.35	3	26.25	26.30	-1	474	-0.21%
2018/01/19	3	26.25	0	0.00	26.30	3	469	0.64%
2018/01/18	4	26.60	3	26.50	26.40	1	464	0.22%
2018/01/17	0	0.00	3	26.30	26.50	-3	458	-0.65%
2018/01/16	2	26.15	2	26.60	26.40	0	455	0.00%
2018/01/15	7	26.12	0	0.00	26.30	7	444	1.57%
2018/01/12	23	26.20	36	25.89	26.00	-13	437	-2.97%
2018/01/11	14	25.67	0	0.00	25.60	14	425	3.29%
2018/01/09	2	24.45	2	24.90	24.85	0	423	0.00%
2018/01/08	21	25.10	2	25.70	24.85	19	417	4.55%
2018/01/05	0	0.00	44	25.57	25.60	-44	405	-10.86%
2018/01/04	23	25.20	28	25.62	25.60	-5	398	-1.25%
2018/01/03	44	24.96	1	24.95	24.95	43	383	11.21%
2018/01/02	10	24.76	0	0.00	24.70	10	378	2.64%