皇普 (2528)-新光-新竹券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
39.70
漲跌
▲0.40
漲幅
+1.02%
成交量
449張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	39.70	2	40.00	39.70	0	510	0.00%
2024/11/21	2	39.30	0	0.00	39.30	2	536	0.37%
2024/11/20	0	0.00	2	38.10	37.60	-2	568	-0.35%
2024/11/19	0	0.00	9	37.56	37.85	-9	586	-1.53%
2024/11/15	0.1	38.00	21	37.74	37.50	-20.9	609	-3.43%
2024/11/08	0	0.00	11	38.28	37.45	-11	680	-1.62%
2024/11/07	0	0.00	7	37.61	37.80	-7	685	-1.02%
2024/11/06	1	37.00	12	37.12	37.30	-11	706	-1.56%
2024/10/29	1	39.00	0	0.00	38.75	1	926	0.11%
2024/10/21	0.1	39.00	0	0.00	39.25	0.1	1,095	0.01%
2024/10/14	0	0.00	4	38.84	39.10	-4	1,346	-0.30%
2024/10/09	1	38.35	0	0.00	38.55	1	1,348	0.07%
2024/10/01	2	39.50	0	0.00	39.60	2	1,356	0.15%
2024/09/30	2	39.80	0	0.00	40.00	2	1,355	0.15%
2024/09/26	1	39.70	0	0.00	39.85	1	1,356	0.07%
2024/09/25	0	0.00	5	39.45	39.55	-5	1,354	-0.37%
2024/09/24	5	38.65	0	0.00	39.00	5	1,349	0.37%
2024/09/23	1.1	38.59	43	38.91	38.90	-41.9	1,350	-3.10%
2024/09/20	11	40.41	7	40.74	40.75	4	1,327	0.30%
2024/09/19	0	0.00	1	44.50	44.65	-1	1,289	-0.08%
2024/09/13	2	42.85	0	0.00	42.60	2	1,299	0.15%
2024/09/11	0	0.00	11	42.25	42.20	-11	1,307	-0.84%
2024/09/06	0	0.00	1	42.70	43.20	-1	1,316	-0.08%
2024/09/05	0	0.00	9	43.22	43.10	-9	1,341	-0.67%
2024/09/04	2	43.15	0	0.00	42.80	2	1,357	0.15%
2024/09/03	0	0.00	1	45.80	43.75	-1	1,381	-0.07%
2024/09/02	3	44.00	0	0.00	43.95	3	1,375	0.22%
2024/08/30	1	45.30	1	45.50	45.30	0	1,373	0.00%
2024/08/23	1	40.85	3	42.73	42.80	-2	1,429	-0.14%
2024/08/22	5	43.00	0	0.00	42.25	5	1,404	0.36%
2024/08/21	0	0.00	5	44.45	44.40	-5	1,372	-0.36%
2024/08/20	1	45.55	7	46.08	45.30	-6	1,363	-0.44%
2024/08/19	1	47.80	10	47.34	47.70	-9	1,353	-0.67%
2024/08/16	0	0.00	1	48.00	48.30	-1	1,350	-0.07%
2024/08/15	10	45.88	0	0.00	45.80	10	1,331	0.75%
2024/08/14	0	0.00	12	45.50	45.85	-12	1,324	-0.91%
2024/08/13	0	0.00	5	45.10	44.45	-5	1,317	-0.38%
2024/08/09	6	43.50	0	0.00	43.20	6	1,316	0.46%
2024/08/08	1	41.95	0	0.00	42.65	1	1,324	0.08%
2024/08/07	2	41.95	8	44.11	44.20	-6	1,310	-0.46%
2024/08/06	12	42.30	2	42.60	40.95	10	1,288	0.78%
2024/08/05	9	45.78	57	46.62	45.10	-48	1,263	-3.80%
2024/08/02	15	50.63	2	51.40	50.10	13	1,242	1.05%
2024/08/01	3	52.70	2	51.75	53.00	1	1,251	0.08%
2024/07/31	7	49.78	1	49.80	49.65	6	1,218	0.49%
2024/07/30	2	49.93	0	0.00	50.00	2	1,232	0.16%
2024/07/29	25	50.03	0	0.00	49.85	25	1,227	2.04%
2024/07/26	6	48.28	1	48.95	49.75	5	1,195	0.42%
2024/07/23	2	49.35	4	49.70	48.70	-2	1,195	-0.17%
2024/07/22	4	47.61	4	48.21	48.40	0	1,179	0.00%
2024/07/19	6.1	50.76	23	52.27	49.95	-16.9	1,136	-1.49%
2024/07/18	4	53.35	3	53.07	53.30	1	1,049	0.10%
2024/07/17	3	48.87	2.1	49.53	49.85	0.9	965	0.09%
2024/07/16	10	48.01	23.2	47.50	47.95	-13.2	957	-1.38%
2024/07/15	2	46.10	19	46.36	46.15	-17	962	-1.77%
2024/07/11	0	0.00	3	46.82	46.15	-3	1,004	-0.30%
2024/07/10	0	0.00	12	46.34	46.45	-12	1,014	-1.18%
2024/07/05	0	0.00	4	46.15	45.90	-4	1,040	-0.38%
2024/07/04	12.1	46.08	23	46.00	45.90	-11	1,056	-1.04%
2024/07/02	0	0.00	13	45.80	45.70	-13	1,081	-1.20%
2024/06/28	0.1	45.60	0	0.00	45.35	0.1	1,095	0.01%
2024/06/27	0	0.00	40	45.62	45.40	-40	1,097	-3.65%
2024/06/25	3.1	46.05	0	0.00	46.20	3.1	1,105	0.28%
2024/06/24	3.5	46.37	6	46.60	46.60	-2.5	1,125	-0.22%
2024/06/21	2	46.90	0	0.00	46.75	2	1,132	0.18%
2024/06/20	0.2	46.70	0	0.00	46.70	0.2	1,158	0.01%
2024/06/19	2	47.00	3	47.05	47.05	-1	1,154	-0.09%
2024/06/18	8	47.48	2	47.10	47.05	6	1,152	0.52%
2024/06/14	2	48.30	0	0.00	47.10	2	1,160	0.17%
2024/06/12	2	47.55	2	47.30	46.50	0	1,161	0.00%
2024/06/11	0.1	50.50	1	50.00	48.75	-1	1,148	-0.08%
2024/06/07	39	51.09	1	51.30	51.20	38	1,135	3.35%
2024/06/06	1	48.50	8	49.50	49.10	-7	1,111	-0.63%
2024/06/04	1	49.30	0	0.00	49.80	1	1,149	0.09%
2024/06/03	1	49.25	1	49.90	50.10	0	1,148	0.00%
2024/05/30	2	48.30	0	0.00	48.25	2	1,077	0.19%
2024/05/28	3	48.65	0	0.00	48.80	3	1,073	0.28%
2024/05/20	10	49.00	4	48.85	48.75	6	1,084	0.55%
2024/05/17	6	48.34	0	0.00	48.55	6	1,093	0.55%
2024/05/15	2	47.15	68	46.96	46.70	-66	1,105	-5.97%
2024/05/14	2	48.50	46	47.77	47.60	-44	1,093	-4.03%
2024/05/09	0	0.00	15	48.30	48.15	-15	1,078	-1.39%
2024/05/08	7	49.87	2	49.50	49.75	5	1,049	0.48%
2024/05/07	11	52.95	5	52.18	52.30	6	1,027	0.58%
2024/05/06	5	54.60	25	54.72	54.90	-20	988	-2.02%
2024/05/03	0	0.00	1	53.50	54.30	-1	964	-0.10%
2024/05/02	9	52.22	1	50.70	52.20	8	934	0.86%
2024/04/30	0	0.00	4	49.85	50.00	-4	914	-0.44%
2024/04/29	2	49.85	2	50.80	49.90	0	908	0.00%
2024/04/26	1	49.95	0	0.00	49.65	1	897	0.11%
2024/04/25	1	50.00	2	50.00	50.20	-1	889	-0.11%
2024/04/23	1	50.10	0	0.00	50.50	1	868	0.12%
2024/04/22	1	49.95	0	0.00	50.50	1	866	0.12%
2024/04/19	6	52.00	4	51.55	51.40	2	869	0.23%
2024/04/16	0	0.00	8	48.71	48.40	-8	804	-0.99%
2024/04/15	0	0.00	1	49.25	49.45	-1	790	-0.13%
2024/04/12	1	47.05	5	49.00	49.10	-4	787	-0.51%
2024/04/08	0	0.00	13	47.77	47.90	-13	750	-1.73%
2024/04/02	0	0.00	1	47.05	47.15	-1	745	-0.13%
2024/03/29	5	46.20	0	0.00	46.30	5	738	0.68%
2024/03/27	3	46.90	0	45.35	46.55	3	724	0.41%
2024/03/25	24	44.98	0	0.00	44.50	24	695	3.45%
2024/03/22	3	41.85	0	0.00	42.00	3	676	0.44%
2024/03/21	2	42.83	0	0.00	42.35	2	699	0.29%
2024/03/20	1	42.40	0	0.00	42.35	1	714	0.14%
2024/03/19	0	0.00	5	42.25	42.30	-5	732	-0.68%
2024/03/18	8	41.25	0.3	41.08	41.45	7.7	727	1.06%
2024/03/15	20	42.05	5	42.20	42.10	15	719	2.08%
2024/03/14	10	42.21	0	0.00	42.20	10	719	1.39%
2024/03/13	3	41.70	0	0.00	41.55	3	711	0.42%
2024/03/12	5	41.60	0	0.00	41.75	5	711	0.70%
2024/03/11	0.3	42.00	34	41.83	41.75	-33.7	722	-4.67%
2024/03/05	4	37.93	0	0.00	38.30	4	707	0.57%
2024/02/23	18	38.62	0	0.00	38.55	18	708	2.54%
2024/02/15	6	39.22	4	39.35	39.50	2	621	0.32%
2024/02/05	3	39.32	0	0.00	39.50	3	612	0.49%
2024/01/30	0	0.00	1	37.50	37.50	-1	579	-0.17%
2024/01/24	0	35.40	0	0.00	36.35	0	554	0.00%
2024/01/17	0	0.00	5	35.26	35.30	-5	527	-0.95%
2024/01/15	0	0.00	0.1	36.45	36.50	-0.1	509	-0.02%
2024/01/12	0.1	35.00	0	0.00	34.60	0.1	476	0.02%
2024/01/10	0	0.00	5	34.79	34.85	-5	469	-1.06%
2024/01/08	0	0.00	3	35.15	34.95	-3	460	-0.65%
2024/01/04	3	35.00	3	34.75	35.00	0	441	0.00%
2023/12/29	5	34.49	0	0.00	34.55	5	420	1.19%
2023/12/25	1	33.40	1	33.70	33.45	0	402	0.00%
2023/12/22	8	33.56	6	33.46	33.60	2	400	0.50%
2023/12/20	3	34.40	9	34.07	34.40	-6	387	-1.55%
2023/12/19	3	33.77	0	0.00	33.70	3	376	0.80%
2023/12/18	9	34.97	0	0.00	34.05	9	362	2.48%
2023/12/15	0	0.00	1	35.15	35.05	-1	333	-0.30%
2023/12/14	0	0.00	1	34.50	34.60	-1	313	-0.32%
2023/12/11	0	0.00	15	32.80	32.65	-15	280	-5.35%
2023/12/08	0	0.00	2.3	33.15	33.15	-2.3	268	-0.84%
2023/12/07	1.3	32.64	4	32.60	32.80	-2.7	263	-1.04%
2023/12/06	1	33.35	1	33.55	33.35	0	261	0.00%
2023/12/05	10	33.00	4	32.40	33.05	6	239	2.51%
2023/12/04	0	0.00	5	31.68	32.15	-5	213	-2.34%
2023/12/01	0	0.00	2	31.10	31.35	-2	208	-0.96%
2023/11/30	0	0.00	2	30.10	30.40	-2	204	-0.98%
2023/11/29	4	29.90	4	29.85	30.10	0	207	0.00%
2023/11/28	1	30.25	3	30.70	30.05	-2	204	-0.98%
2023/11/22	1	28.75	0	0.00	28.60	1	171	0.58%
2023/11/17	0	0.00	1	28.20	28.30	-1	173	-0.58%
2023/11/15	1	27.95	0	0.00	28.00	1	180	0.56%
2023/11/10	1	27.90	0	0.00	27.90	1	216	0.46%
2023/11/09	1	27.95	0	0.00	27.90	1	219	0.46%
2023/11/08	1	27.95	3	28.00	28.15	-2	224	-0.89%
2023/11/01	0	0.00	1	27.35	27.40	-1	238	-0.42%
2023/10/30	0	0.00	3	27.35	27.35	-3	245	-1.22%
2023/10/25	1	27.50	0	0.00	27.50	1	252	0.40%
2023/10/23	1	27.35	2	27.50	27.40	-1	255	-0.39%
2023/10/20	0	0.00	1	27.25	27.60	-1	255	-0.39%
2023/10/19	1	27.40	0	0.00	27.45	1	256	0.39%
2023/10/18	2	27.53	0	0.00	27.50	2	263	0.76%
2023/10/16	1	27.75	0	0.00	27.90	1	260	0.38%
2023/10/13	4	27.70	1	28.40	27.85	3	266	1.13%
2023/10/11	2	27.95	0	0.00	28.30	2	266	0.75%
2023/10/04	6	27.92	0	0.00	27.55	6	269	2.23%
2023/10/03	2	28.25	1	28.55	28.30	1	260	0.38%
2023/09/27	0	0.00	5	28.30	28.40	-5	267	-1.87%
2023/09/26	2	28.20	5	28.30	28.05	-3	268	-1.12%
2023/09/22	1	28.20	0	0.00	28.20	1	274	0.36%
2023/09/21	1	28.30	0	0.00	28.15	1	277	0.36%
2023/09/19	2	28.50	2	28.45	28.45	0	283	0.00%
2023/09/18	2	28.85	0	0.00	28.65	2	288	0.69%
2023/09/11	2	28.50	2	29.80	28.25	0	313	0.00%
2023/09/07	2	29.05	0	0.00	29.10	2	319	0.63%
2023/09/06	3	29.17	0	0.00	29.25	3	323	0.93%
2023/09/05	4	29.20	0	0.00	29.15	4	327	1.22%
2023/09/04	2	29.15	0	0.00	29.15	2	336	0.60%
2023/09/01	2	28.45	0	0.00	28.55	2	338	0.59%
2023/08/22	2	29.05	5	28.85	28.85	-3	451	-0.66%
2023/08/21	5	29.20	0	0.00	29.00	5	467	1.07%
2023/08/18	6	28.76	6	28.88	29.00	0	495	0.00%
2023/08/17	21	28.47	0	0.00	28.60	21	492	4.26%
2023/08/16	10	26.88	0	0.00	27.45	10	477	2.10%
2023/08/14	2	27.05	0	0.00	26.80	2	473	0.42%
2023/08/10	2	27.05	0	0.00	27.20	2	475	0.42%
2023/08/09	6	27.71	0	0.00	27.60	6	495	1.21%
2023/08/08	9	27.91	5	27.92	27.85	4	494	0.81%
2023/08/07	3	27.55	0	0.00	27.55	3	493	0.61%
2023/08/04	0	0.00	1	26.90	26.90	-1	488	-0.20%
2023/08/01	2	26.55	0	0.00	26.90	2	484	0.41%
2023/07/31	4	26.58	1	26.65	26.80	3	490	0.61%
2023/07/28	3	26.43	0	0.00	26.60	3	490	0.61%
2023/07/24	1	25.65	0	0.00	25.70	1	503	0.20%
2023/07/20	3	25.50	0	0.00	25.55	3	535	0.56%
2023/07/19	2	25.50	0	0.00	25.50	2	555	0.36%
2023/07/18	4	25.61	0	0.00	25.60	4	558	0.72%
2023/07/17	2	26.00	3	26.00	26.00	-1	559	-0.18%
2023/07/14	7	26.76	0	0.00	26.65	7	559	1.25%
2023/07/13	2	26.85	0	0.00	26.65	2	561	0.36%
2023/07/12	2	26.45	2	26.48	26.50	0	566	0.00%
2023/07/11	0	0.00	1	26.50	26.30	-1	567	-0.18%
2023/07/07	4	25.58	1	25.60	25.60	3	599	0.50%
2023/07/06	2	26.15	0	0.00	25.90	2	616	0.32%
2023/07/05	1	26.25	0	0.00	26.10	1	629	0.16%
2023/07/04	2	25.90	0	0.00	25.90	2	670	0.30%
2023/07/03	0	0.00	2	25.80	26.00	-2	692	-0.29%
2023/06/30	5	25.85	0	0.00	25.90	5	694	0.72%
2023/06/27	6	25.96	2	26.05	26.05	4	688	0.58%
2023/06/26	3	26.52	0	0.00	26.35	3	683	0.44%
2023/06/21	8	27.15	16	26.94	27.30	-8	677	-1.18%
2023/06/20	2	26.45	0	0.00	26.65	2	673	0.30%
2023/06/19	9	26.81	0	0.00	26.85	9	667	1.35%
2023/06/16	7	27.59	0	0.00	27.40	7	660	1.06%
2023/06/15	6	27.92	0	0.00	27.85	6	659	0.91%
2023/06/14	27	28.51	0	0.00	28.20	27	656	4.11%
2023/06/13	8	27.91	0	0.00	27.95	8	647	1.24%
2023/06/12	23	27.98	2	28.00	27.85	21	639	3.28%
2023/06/09	22	28.06	1	28.05	28.20	21	631	3.33%
2023/06/08	10	27.98	0	0.00	27.90	10	622	1.61%
2023/06/07	7	27.76	0	0.00	27.95	7	608	1.15%
2023/06/06	0	0.00	2	28.00	28.00	-2	602	-0.33%
2023/06/05	3	27.78	0	0.00	28.00	3	588	0.51%
2023/06/02	4	25.83	0	0.00	25.85	4	558	0.72%
2023/06/01	3	25.73	0	0.00	25.70	3	552	0.54%
2023/05/31	6	25.48	0	0.00	25.95	6	548	1.09%
2023/05/30	1	24.85	0	0.00	25.00	1	533	0.19%
2023/05/29	21	25.78	4	25.70	25.20	17	525	3.23%
2023/05/26	15	26.49	0	0.00	26.35	15	501	2.99%
2023/05/25	6	25.68	0	0.00	26.00	6	474	1.26%
2023/05/24	7	24.75	0	0.00	25.35	7	454	1.54%
2023/05/23	5	24.79	0	0.00	24.50	5	423	1.18%
2023/05/22	10	24.70	0	0.00	24.60	10	414	2.41%
2023/05/19	4	24.39	0	0.00	24.40	4	407	0.98%
2023/05/18	2	24.30	0	0.00	24.40	2	406	0.49%
2023/05/17	5	24.28	0	0.00	24.25	5	405	1.23%
2023/05/16	0	0.00	2	24.35	24.20	-2	402	-0.50%
2023/05/15	12	24.80	2	24.60	24.55	10	395	2.53%
2023/05/12	2	23.45	1	23.35	24.15	1	373	0.27%
2023/05/11	2	23.25	0	0.00	23.40	2	373	0.54%
2023/05/08	1	23.10	0	0.00	23.30	1	370	0.27%
2023/05/05	5	23.36	0	0.00	23.80	5	366	1.36%
2023/05/04	2	24.20	0	0.00	24.20	2	356	0.56%
2023/05/02	0	0.00	6	24.40	24.50	-6	350	-1.71%
2023/04/27	15	24.62	0	0.00	24.50	15	349	4.30%
2023/04/25	6	25.28	4	25.10	24.70	2	343	0.58%
2023/04/21	1	23.65	0	0.00	24.00	1	291	0.34%
2023/04/20	1	23.85	0	0.00	24.05	1	287	0.35%
2023/04/18	3	24.20	0	0.00	24.30	3	285	1.05%
2023/04/12	0	0.00	4	25.04	24.90	-4	281	-1.42%
2023/04/07	10	24.11	10	24.45	24.50	0	210	0.00%
2023/04/06	10	22.72	4	22.79	22.90	6	168	3.56%
2023/03/31	0	0.00	1	21.00	20.90	-1	142	-0.70%
2023/03/27	2	19.75	0	0.00	19.65	2	132	1.51%
2023/03/20	0	0.00	10	20.00	19.65	-10	123	-8.11%
2023/03/09	0	0.00	7	19.20	18.55	-7	145	-4.80%
2022/12/16	1	15.90	0	0.00	15.95	1	324	0.31%
2022/11/23	0	0.00	6	17.00	17.05	-6	278	-2.16%
2022/11/16	6	17.00	0	0.00	16.40	6	275	2.18%
2022/04/22	1	19.95	0	0.00	19.90	1	54	1.84%
2022/01/04	0	0.00	1	21.60	21.80	-1	43	-2.30%
2021/10/20	1	21.60	0	0.00	21.15	1	30	3.27%
2021/10/06	1	22.00	0	0.00	21.25	1	37	2.68%
2021/09/07	0	0.00	4	22.15	22.05	-4	50	-7.94%
2021/07/23	0	0.00	1	22.30	22.15	-1	105	-0.95%
2021/04/28	3	24.00	0	0.00	23.95	3	111	2.68%
2021/04/08	0	0.00	2	25.05	25.15	-2	82	-2.41%
2021/04/07	4	25.00	2	25.00	25.00	2	80	2.48%
2021/01/14	0	0.00	2	23.60	23.70	-2	146	-1.37%
2020/12/15	0	0.00	2	23.60	23.00	-2	147	-1.36%
2020/12/11	2	23.70	0	0.00	23.70	2	149	1.33%
2020/12/01	0	0.00	2	24.80	24.80	-2	139	-1.43%
2020/11/23	3	25.50	0	0.00	25.60	3	140	2.14%
2020/11/19	3	25.55	2	25.50	25.65	1	146	0.68%
2020/11/16	2	26.50	5	26.50	26.50	-3	142	-2.10%
2020/11/12	2	25.00	0	0.00	25.00	2	128	1.56%
2020/10/26	0	0.00	1	23.90	23.90	-1	190	-0.53%
2020/10/19	1	24.10	0	0.00	24.05	1	210	0.47%
2020/10/06	0	0.00	1	24.00	24.05	-1	222	-0.45%
2020/08/27	4	24.00	0	0.00	23.90	4	230	1.73%
2020/08/03	2	23.00	1	22.55	22.40	1	203	0.49%
2020/07/31	0	0.00	2	24.40	23.70	-2	192	-1.04%
2020/07/30	3	22.58	0	0.00	23.95	3	171	1.75%
2020/07/10	0	0.00	1	20.80	20.70	-1	124	-0.80%
2020/05/19	1	20.10	0	0.00	20.10	1	157	0.63%
2020/04/30	1	19.20	0	0.00	19.30	1	156	0.64%
2020/04/06	15	17.70	0	0.00	17.60	15	167	8.96%
2020/03/30	5	16.75	0	0.00	17.30	5	165	3.01%
2020/03/24	10	15.35	0	0.00	15.40	10	168	5.93%
2020/03/20	2	15.30	0	0.00	15.50	2	163	1.22%
2020/03/18	2	17.30	0	0.00	17.00	2	139	1.43%
2020/02/27	2	20.00	0	0.00	20.25	2	136	1.47%
2020/02/03	3	19.80	0	0.00	20.05	3	165	1.81%
2019/12/02	2	20.00	1	19.90	19.90	1	280	0.36%
2019/11/11	1	21.00	2	21.00	20.95	-1	369	-0.27%
2019/11/08	2	21.30	0	0.00	21.30	2	368	0.54%
2019/11/05	2	22.00	0	0.00	22.00	2	364	0.55%
2019/11/04	1	21.95	0	0.00	21.95	1	362	0.28%
2019/10/25	0	0.00	1	20.75	20.70	-1	346	-0.29%
2019/10/18	2	21.00	0	0.00	21.05	2	349	0.57%
2019/10/17	5	21.50	5	22.50	21.45	0	346	0.00%
2019/10/07	1	21.05	0	0.00	20.90	1	341	0.29%
2019/09/18	0	0.00	14	19.85	20.05	-14	283	-4.94%
2019/08/20	5	17.90	0	0.00	18.00	5	215	2.32%
2019/08/16	0	0.00	5	18.50	18.30	-5	183	-2.72%
2019/08/08	0	0.00	0	16.20	16.30	0	141	0.00%
2019/07/31	7	16.35	0	0.00	16.25	7	142	4.92%
2019/07/25	7	16.40	0	0.00	16.30	7	141	4.94%
2019/07/12	0	0.00	5	16.60	16.50	-5	135	-3.69%
2019/06/21	0	0.00	0.4	16.10	16.15	-0.4	178	-0.23%
2019/06/18	0	0.00	2	16.03	16.05	-2	175	-1.14%
2019/06/14	2	16.28	0	0.00	16.25	2	171	1.17%
2019/05/29	0.2	15.60	0	0.00	15.75	0.2	161	0.12%
2019/05/27	0.2	15.75	0	0.00	15.70	0.2	163	0.13%
2019/05/16	0	0.00	1	16.00	16.00	-1	169	-0.59%
2019/04/24	1	15.00	0	0.00	15.00	1	149	0.67%
2019/04/12	0	0.00	1	16.85	16.50	-1	127	-0.78%
2019/03/29	1	14.15	0	0.00	14.20	1	78	1.28%
2019/03/15	2	14.00	1	14.55	14.35	1	67	1.48%
2019/03/08	2	14.00	0	0.00	14.05	2	59	3.35%
2019/02/27	6	14.30	0	0.00	14.20	6	59	10.04%
2019/01/29	1	13.55	0	0.00	13.35	1	37	2.70%
2018/07/17	0	0.00	1	14.70	15.95	-1	113	-0.88%
2018/07/16	0	0.00	2	15.10	14.75	-2	102	-1.96%
2018/07/11	0	0.00	3	15.80	15.75	-3	85	-3.51%