宏普 (2536)-新光-新竹券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.20
漲跌
▲1.05
漲幅
+3.07%
成交量
883張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	34.05	2	34.25	34.10	0	1,512	0.00%
2024/05/16	11	35.16	0	0.00	34.95	11	1,437	0.77%
2024/05/15	1	34.95	0	0.00	35.00	1	1,406	0.07%
2024/05/14	0	0.00	1	35.30	35.05	-1	1,397	-0.07%
2024/05/13	1	35.10	0	0.00	35.40	1	1,386	0.07%
2024/05/10	0	0.00	2	36.45	36.10	-2	1,374	-0.15%
2024/05/09	3	36.12	7	35.47	35.10	-4	1,352	-0.30%
2024/05/08	1	36.95	4	36.78	37.00	-3	1,299	-0.23%
2024/05/06	0	0.00	14	39.49	39.85	-14	1,205	-1.16%
2024/05/03	0	0.00	6	39.19	39.85	-6	1,108	-0.54%
2024/05/02	15	38.34	7	38.59	38.40	8	1,025	0.78%
2024/04/30	3	37.43	1	37.66	37.30	2	919	0.21%
2024/04/29	13	39.57	0	0.00	38.30	13	860	1.51%
2024/04/26	10	39.58	0	0.00	39.05	10	795	1.26%
2024/04/25	0	0.00	2	38.42	39.40	-2	728	-0.28%
2024/04/24	16.1	38.34	18	38.22	37.95	-2	649	-0.30%
2024/04/22	11	36.59	2	36.25	36.05	9	480	1.87%
2024/04/19	0	0.00	3	35.10	35.50	-3	429	-0.70%
2024/04/18	3	35.75	0	0.00	35.90	3	400	0.75%
2024/04/16	0	0.00	1	33.25	32.70	-1	370	-0.27%
2024/04/12	1	34.30	1	35.00	34.90	0	351	0.00%
2024/04/10	1	34.40	0	0.00	34.00	1	334	0.30%
2024/04/03	0	0.00	2	31.50	31.55	-2	272	-0.73%
2024/03/20	2	29.10	11.4	28.93	29.10	-9.4	252	-3.73%
2024/03/19	0	0.00	3	29.00	29.10	-3	255	-1.18%
2024/03/12	3	29.00	0	0.00	29.10	3	259	1.15%
2024/03/08	0	0.00	13	28.83	28.80	-13	257	-5.05%
2024/03/06	0	0.00	9	29.33	29.35	-9	233	-3.85%
2024/03/04	12	29.74	0	0.00	29.55	12	231	5.19%
2024/02/22	0	0.00	2	29.95	30.10	-2	248	-0.81%
2024/01/24	0	30.00	0	0.00	30.10	0	269	0.00%
2024/01/11	0	0.00	1	30.45	30.45	-1	269	-0.37%
2024/01/10	0	0.00	1	30.45	30.55	-1	267	-0.37%
2024/01/04	0	0.00	2	30.05	30.35	-2	272	-0.73%
2023/12/27	3	29.73	0	0.00	29.95	3	314	0.96%
2023/12/22	0	0.00	3	29.07	29.30	-3	338	-0.89%
2023/12/07	1	29.25	0	0.00	29.05	1	340	0.29%
2023/11/22	5	29.49	0	0.00	29.50	5	359	1.39%
2023/10/31	0	0.00	6	27.40	27.05	-6	400	-1.50%
2023/10/17	0	0.00	3	27.80	27.80	-3	464	-0.65%
2023/10/16	1	28.45	0	0.00	28.60	1	461	0.22%
2023/09/28	0	0.00	1	26.50	26.60	-1	409	-0.24%
2023/09/13	1	26.30	0	0.00	26.50	1	429	0.23%
2023/09/11	0.4	26.75	0	0.00	26.60	0.4	429	0.09%
2023/09/08	10	26.46	2	26.48	26.75	8	426	1.88%
2023/09/05	1	26.05	0	0.00	25.95	1	456	0.22%
2023/08/29	0	0.00	3	25.40	25.35	-3	462	-0.65%
2023/08/25	3	25.45	2	25.10	25.45	1	456	0.22%
2023/08/18	2	25.20	0	0.00	25.20	2	457	0.44%
2023/08/04	0	0.00	1	26.00	25.85	-1	472	-0.21%
2023/07/21	1	25.95	0	0.00	25.85	1	369	0.27%
2023/07/18	2	26.00	0	0.00	26.05	2	364	0.55%
2023/07/17	0	0.00	1	26.30	26.25	-1	356	-0.28%
2023/07/14	2	26.30	0	0.00	26.35	2	354	0.56%
2023/07/10	1	26.40	0	0.00	26.45	1	341	0.29%
2023/07/06	0	0.00	2	26.45	26.40	-2	336	-0.59%
2023/07/04	1	26.90	0	0.00	26.70	1	328	0.30%
2023/07/03	11	27.00	0	0.00	26.90	11	327	3.35%
2023/06/30	2	26.95	0	0.00	26.95	2	324	0.62%
2023/06/29	5	27.02	0	0.00	26.80	5	324	1.54%
2023/06/28	1	27.05	0	0.00	26.95	1	318	0.31%
2023/06/14	0	0.00	1	26.50	26.50	-1	296	-0.34%
2023/06/13	0	0.00	4	26.70	26.40	-4	298	-1.34%
2023/06/12	1	26.60	2	26.05	26.60	-1	285	-0.35%
2023/05/11	4	25.00	0	0.00	24.85	4	202	1.98%
2023/03/13	0	0.00	1	23.55	23.45	-1	169	-0.59%
2023/02/09	0	0.00	2	22.25	22.25	-2	147	-1.36%
2022/10/18	0	0.00	1	22.35	22.30	-1	299	-0.33%
2022/09/13	0	0.00	2	23.80	23.75	-2	249	-0.80%
2022/08/30	2	23.20	0	0.00	23.20	2	211	0.95%
2022/05/09	2	20.80	0	0.00	20.70	2	260	0.77%
2022/04/13	2	21.40	0	0.00	21.40	2	277	0.72%
2022/03/28	1	21.80	0	0.00	21.80	1	268	0.37%
2022/03/25	0	0.00	3	22.00	21.95	-3	267	-1.12%
2022/03/22	0	0.00	2	21.75	21.75	-2	271	-0.74%
2022/03/18	0	0.00	3	21.90	21.90	-3	265	-1.13%
2022/03/14	0	0.00	2	22.60	22.70	-2	243	-0.82%
2022/02/10	1	22.65	1	22.55	22.55	0	296	0.00%
2021/09/22	2	20.75	0	0.00	20.70	2	176	1.13%
2021/08/16	0	0.00	10	22.05	22.00	-10	164	-6.07%
2021/08/09	0	0.00	5	22.10	22.05	-5	174	-2.86%
2021/05/17	10	20.00	0	0.00	20.25	10	499	2.00%
2021/05/13	1	21.80	0	0.00	21.45	1	482	0.21%
2021/05/12	0	0.00	3	21.70	21.70	-3	473	-0.63%
2021/04/23	0	0.00	10	23.22	23.25	-10	418	-2.39%
2021/04/22	18	23.44	6	23.65	23.15	12	412	2.91%
2021/03/04	5	22.35	0	0.00	22.40	5	499	1.00%
2021/01/19	0	0.00	20	22.23	22.20	-20	563	-3.55%
2021/01/07	0	0.00	10	22.65	22.75	-10	626	-1.60%
2020/12/16	0	0.00	10	22.73	22.90	-10	619	-1.61%
2020/12/11	0	0.00	10	22.90	22.85	-10	607	-1.65%
2020/12/04	5	23.65	0	0.00	23.55	5	532	0.94%
2020/12/02	30	23.92	0	0.00	23.80	30	528	5.68%
2020/10/22	0	0.00	5	24.85	24.75	-5	569	-0.88%
2020/09/29	10	23.50	0	0.00	23.55	10	630	1.59%
2020/09/23	0	0.00	1	23.75	23.75	-1	642	-0.16%
2020/09/22	0	0.00	5	24.65	24.45	-5	635	-0.79%
2020/09/21	1	24.50	0.3	24.55	24.65	0.7	636	0.11%
2020/09/15	5	23.90	0	0.00	23.95	5	620	0.81%
2020/09/10	0	0.00	10	24.13	23.90	-10	621	-1.61%
2020/09/09	0.3	24.30	0	0.00	24.10	0.3	620	0.05%
2020/09/07	0	0.00	2	24.18	24.05	-2	637	-0.31%
2020/09/03	0	0.00	1	23.85	23.70	-1	634	-0.16%
2020/09/02	1	23.95	0	0.00	23.85	1	641	0.16%
2020/08/31	5	24.20	3	24.20	24.10	2	681	0.29%
2020/08/28	2	23.90	0	0.00	23.95	2	682	0.29%
2020/08/18	1	24.95	0	0.00	24.90	1	686	0.15%
2020/08/17	2	24.50	0	0.00	24.95	2	684	0.29%
2020/08/11	3	24.75	9	24.75	24.80	-6	717	-0.84%
2020/08/05	3	23.80	0	0.00	23.85	3	738	0.41%
2020/07/16	8	25.08	5	24.80	25.10	3	734	0.41%
2020/07/15	0	0.00	5	24.75	24.95	-5	704	-0.71%
2020/07/10	5	23.55	0	0.00	23.50	5	675	0.74%
2020/07/07	0	0.00	1	24.20	23.95	-1	677	-0.15%
2020/07/03	0	0.00	5	24.20	24.00	-5	679	-0.74%
2020/07/01	5	23.96	0	0.00	23.95	5	676	0.74%
2020/06/29	0	0.00	10	23.80	23.60	-10	672	-1.49%
2020/06/23	1	23.65	0	0.00	23.75	1	671	0.15%
2020/06/12	9	23.06	0	0.00	23.20	9	714	1.26%
2020/06/10	5	24.45	0	0.00	24.45	5	722	0.69%
2020/06/09	5	24.45	4	24.40	24.45	1	739	0.14%
2020/06/08	1	24.00	0	0.00	24.45	1	745	0.13%
2020/05/25	0	0.00	10	23.15	23.40	-10	681	-1.47%
2020/05/19	0	0.00	8	23.59	24.00	-8	677	-1.18%
2020/05/14	1	22.95	5	23.60	22.95	-4	642	-0.62%
2020/05/13	0	0.00	5	23.40	23.70	-5	624	-0.80%
2020/05/11	0	0.00	15	23.35	23.55	-15	604	-2.48%
2020/05/08	15	22.10	0	0.00	22.45	15	571	2.63%
2020/05/05	5	21.45	0	0.00	21.55	5	574	0.87%
2020/05/04	5	21.20	0	0.00	21.40	5	579	0.86%
2020/04/30	5	21.80	10	21.90	21.95	-5	587	-0.85%
2020/04/29	3	21.65	0	0.00	21.65	3	590	0.51%
2020/04/08	5	20.15	2	20.20	20.30	3	598	0.50%
2020/04/06	1	19.70	0	0.00	20.05	1	610	0.16%
2020/04/01	1	20.30	0	0.00	20.10	1	608	0.16%
2020/03/23	0	0.00	10	17.69	18.10	-10	661	-1.51%
2020/03/20	0	0.00	45	18.85	18.50	-45	664	-6.77%
2020/03/19	40	18.11	23	18.20	18.10	17	656	2.59%
2020/03/18	25	20.09	10	20.30	20.00	15	640	2.34%
2020/03/17	24	20.10	0	0.00	20.15	24	646	3.71%
2020/03/16	0	0.00	30	21.59	21.55	-30	643	-4.66%
2020/03/13	30	21.11	0	0.00	21.50	30	641	4.68%
2020/03/09	8	23.87	0	0.00	23.25	8	657	1.22%
2020/03/06	0	0.00	2	24.03	24.35	-2	643	-0.31%
2020/03/03	15	23.78	0	0.00	23.55	15	626	2.39%
2020/02/26	0	0.00	1	23.90	23.70	-1	614	-0.16%
2020/02/10	4	22.35	0	0.00	22.35	4	598	0.67%
2020/01/15	0	0.00	18	23.35	23.40	-18	559	-3.22%
2020/01/14	0	0.00	42	23.40	23.40	-42	572	-7.33%
2020/01/08	1	23.40	0	0.00	23.15	1	695	0.14%
2020/01/07	2	23.60	0	0.00	23.75	2	721	0.28%
2019/12/20	0	0.00	55	23.76	23.90	-55	628	-8.75%
2019/12/13	0	0.00	2	23.70	23.65	-2	609	-0.33%
2019/12/12	1	24.30	0	0.00	23.90	1	601	0.17%
2019/12/11	0	0.00	2	24.03	24.35	-2	584	-0.34%
2019/12/09	1	23.70	30	23.57	23.70	-29	554	-5.23%
2019/12/04	2	22.73	2	22.70	22.70	0	522	0.00%
2019/11/26	27	21.87	79	21.82	21.95	-52	547	-9.49%
2019/11/19	1	21.50	10	21.55	21.55	-9	539	-1.67%
2019/11/15	0	0.00	20	21.75	21.65	-20	537	-3.72%
2019/11/11	37	21.30	0	0.00	21.30	37	535	6.90%
2019/11/08	105	22.30	2	21.90	22.00	103	526	19.55%	大買/鉅額交易
2019/11/07	32	22.30	0	0.00	22.30	32	518	6.17%
2019/11/06	2	22.25	0	0.00	22.25	2	502	0.40%
2019/10/30	27	22.42	1	22.35	22.30	26	507	5.12%
2019/10/29	11	22.20	0	0.00	22.25	11	504	2.18%
2019/10/28	0	0.00	4	22.15	22.15	-4	511	-0.78%
2019/10/25	14	22.27	0	0.00	22.15	14	514	2.72%
2019/10/21	1	22.75	1	22.65	22.70	0	490	0.00%
2019/10/16	0	0.00	10	21.60	21.90	-10	384	-2.60%
2019/10/15	12	21.58	1	21.50	21.50	11	368	2.98%
2019/10/14	0	0.00	2	20.85	20.85	-2	334	-0.60%
2019/09/27	0	0.00	3	20.80	20.55	-3	358	-0.84%
2019/09/25	0	0.00	4	21.10	21.10	-4	363	-1.10%
2019/09/10	1	20.35	2	20.45	20.40	-1	400	-0.25%
2019/09/06	2	20.55	0	0.00	20.50	2	410	0.49%
2019/09/05	4	20.70	0	0.00	20.70	4	421	0.95%
2019/09/04	6	21.06	0	0.00	21.00	6	436	1.37%
2019/09/03	7	21.24	1	21.35	21.40	6	470	1.28%
2019/07/08	0	0.00	1	21.85	21.80	-1	715	-0.14%
2019/07/05	0	0.00	1	21.55	21.65	-1	709	-0.14%
2019/07/04	1	21.00	2	21.50	21.40	-1	699	-0.14%
2019/07/03	1	21.00	0	0.00	21.25	1	693	0.14%
2019/06/27	1	21.35	1	21.70	21.20	0	675	0.00%
2019/06/26	0	0.00	3	21.70	21.60	-3	666	-0.45%
2019/06/21	2	21.18	0	0.00	21.05	2	665	0.30%
2019/06/20	1	21.40	0	0.00	21.40	1	654	0.15%
2019/06/19	1	21.50	0	0.00	21.75	1	644	0.16%
2019/06/18	1	21.70	0	0.00	21.80	1	633	0.16%
2019/06/14	0	0.00	1	22.40	22.25	-1	618	-0.16%
2019/06/13	1	21.95	0	0.00	22.30	1	612	0.16%
2019/06/12	5	22.55	5	22.35	22.45	0	605	0.00%
2019/06/11	0	0.00	5	22.05	22.15	-5	583	-0.86%
2019/06/10	2	21.45	5	21.45	21.60	-3	535	-0.56%
2019/06/06	5	21.75	5	22.27	21.40	0	525	0.00%
2019/06/05	3	21.47	2	21.50	21.50	1	492	0.20%
2019/05/07	3	19.30	0	0.00	19.45	3	341	0.88%
2019/04/25	1	19.40	0	0.00	19.35	1	322	0.31%
2019/04/16	0	0.00	2	19.20	19.20	-2	303	-0.66%
2019/04/15	0	0.00	1	19.70	19.20	-1	263	-0.38%
2019/03/15	0	0.00	5	19.95	20.00	-5	190	-2.62%
2019/03/13	3	19.93	0	0.00	19.90	3	184	1.62%
2019/03/08	2	19.95	0	0.00	20.00	2	187	1.07%
2019/03/05	3	19.85	0	0.00	19.95	3	186	1.61%
2019/02/22	7	19.92	0	0.00	19.90	7	184	3.80%
2019/02/13	5	19.75	0	0.00	19.80	5	173	2.88%
2019/02/12	1	19.80	0	0.00	19.80	1	174	0.57%
2018/11/14	5	19.68	0	0.00	19.70	5	297	1.68%
2018/11/05	5	19.75	0	0.00	19.65	5	330	1.51%
2018/10/26	0	0.00	1	19.55	19.60	-1	360	-0.28%
2018/10/25	8	19.68	0	0.00	19.55	8	355	2.25%
2018/10/24	2	19.90	0	0.00	19.90	2	357	0.56%
2018/10/23	3	20.15	0	0.00	19.90	3	357	0.84%
2018/10/15	2	20.25	0	0.00	20.30	2	348	0.57%
2018/10/12	5	20.25	0	0.00	20.60	5	344	1.45%
2018/10/08	0	0.00	3	21.50	21.65	-3	321	-0.93%
2018/10/05	1	21.35	0	0.00	21.45	1	319	0.31%
2018/10/04	0	0.00	1	21.90	21.90	-1	307	-0.33%
2018/10/02	0	0.00	4	21.15	21.35	-4	284	-1.41%
2018/09/14	4	20.70	0	0.00	20.70	4	255	1.57%
2018/09/07	1	20.55	0	0.00	20.50	1	260	0.38%
2018/08/13	0	0.00	3	22.35	22.30	-3	296	-1.01%
2018/08/10	0	0.00	4	22.60	22.60	-4	293	-1.36%
2018/08/09	0	0.00	1	22.45	22.55	-1	293	-0.34%
2018/08/07	1	22.10	0	0.00	22.25	1	303	0.33%
2018/08/03	1	22.00	0	0.00	22.25	1	312	0.32%
2018/08/01	2	21.75	0	0.00	21.85	2	321	0.62%
2018/07/31	2	21.85	0	0.00	21.50	2	323	0.62%
2018/07/30	0	0.00	2	21.90	21.95	-2	315	-0.63%
2018/07/17	2	21.50	0	0.00	21.70	2	372	0.54%
2018/07/12	1	21.55	0	0.00	21.70	1	378	0.26%
2018/07/03	1	21.60	1	21.40	21.25	0	429	0.00%
2018/06/22	1	21.80	0	0.00	21.85	1	493	0.20%
2018/06/14	0	0.00	3	21.95	21.90	-3	509	-0.59%
2018/06/05	0	0.00	7	22.53	22.55	-7	495	-1.41%
2018/05/31	0	0.00	5	22.20	22.30	-5	499	-1.00%
2018/05/30	0	0.00	20	22.28	22.35	-20	497	-4.02%
2018/05/29	0	0.00	10	22.30	22.35	-10	498	-2.00%
2018/05/25	3	22.50	0	0.00	22.45	3	491	0.61%
2018/05/18	5	22.35	0	0.00	22.45	5	483	1.03%
2018/05/17	0	0.00	30	22.00	22.10	-30	482	-6.21%
2018/04/27	2	22.50	0	0.00	22.50	2	433	0.46%
2018/04/16	2	22.38	0	0.00	22.45	2	463	0.43%
2018/04/12	2	22.45	4	22.35	22.50	-2	480	-0.42%
2018/04/11	0	0.00	2	22.40	22.45	-2	483	-0.41%
2018/04/10	4	22.25	15	22.40	22.05	-11	481	-2.28%
2018/03/28	2	21.40	0	0.00	21.45	2	430	0.46%
2018/03/27	0	0.00	11	21.37	21.25	-11	429	-2.56%
2018/03/21	11	21.20	0	0.00	21.20	11	418	2.63%
2018/03/13	0	0.00	5	21.33	21.40	-5	408	-1.22%
2018/03/12	10	21.20	0	0.00	21.25	10	407	2.45%
2018/03/08	2	21.20	0	0.00	21.35	2	410	0.49%
2018/03/05	5	21.30	0	0.00	21.30	5	444	1.12%
2018/03/02	20	21.40	0	0.00	21.60	20	448	4.46%
2018/03/01	0	0.00	2	21.60	21.80	-2	445	-0.45%
2018/02/12	0	0.00	20	20.90	21.00	-20	470	-4.25%
2018/02/09	2	20.90	0	0.00	20.85	2	469	0.43%
2018/02/02	5	22.65	0	0.00	22.70	5	456	1.09%
2018/01/19	5	22.80	0	0.00	22.80	5	439	1.14%
2018/01/11	0	0.00	1	22.60	22.65	-1	436	-0.23%
2018/01/10	0	0.00	5	22.20	22.40	-5	428	-1.17%
2018/01/09	0	0.00	5	22.10	22.00	-5	421	-1.19%
2018/01/08	0	0.00	5	22.00	22.00	-5	419	-1.19%