• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    780張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上發 (2537)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.211.75111.8011.80-0.91,486-0.06%
2025/01/1500.00211.6511.65-21,540-0.13%
2025/01/14011.45411.3511.50-41,542-0.26%
2025/01/1300.00111.4511.50-11,549-0.06%
2025/01/09212.2300.0011.7521,5830.13%
2025/01/080.411.8500.0011.850.41,5270.03%
2025/01/030.512.2200.0012.050.51,6540.03%
2024/12/30012.5500.0012.7001,7540.00%
2024/12/2700.00312.1512.10-31,745-0.17%
2024/12/2600.00612.5012.45-61,753-0.34%
2024/12/190.212.2000.0012.200.22,0730.01%
2024/12/170.512.5600.0012.550.52,3950.02%
2024/12/130.213.10213.1012.90-1.82,440-0.07%
2024/12/120.213.2500.0013.300.22,4810.01%
2024/12/1100.00413.4513.40-42,521-0.16%
2024/12/0900.00114.0013.90-12,727-0.04%
2024/12/050.213.7500.0013.650.22,8220.01%
2024/12/020.114.4000.0014.050.13,1040.00%
2024/11/2900.00114.3014.30-13,380-0.03%
2024/11/270.314.3500.0014.200.33,7740.01%
2024/11/25214.75114.8014.7013,8990.03%
2024/11/22514.95514.8014.6003,9980.00%
2024/11/21114.9500.0014.6014,0830.02%
2024/11/2000.00314.2814.25-34,246-0.07%
2024/11/190.114.3000.0014.400.14,3730.00%
2024/11/182.313.9400.0014.002.34,5320.05%
2024/11/08215.00214.5514.4505,7920.00%
2024/11/0700.00114.6514.65-15,950-0.02%
2024/11/06114.75614.6614.60-56,282-0.08%
2024/11/05114.95214.7814.60-16,408-0.02%
2024/11/04214.9000.0014.8026,6540.03%
2024/11/01115.05115.2015.2006,7690.00%
2024/10/290.514.5500.0014.400.57,2920.01%
2024/10/2400.00614.8014.75-68,351-0.07%
2024/10/22115.2500.0015.3018,8980.01%
2024/10/2100.001315.6015.55-139,169-0.14%
2024/10/18116.002015.9015.75-199,741-0.20%
2024/10/172215.9200.0016.202210,3750.21%
2024/10/1600.00315.4515.65-312,220-0.02%
2024/10/1500.00315.5015.40-313,159-0.02%
2024/10/14515.80115.8015.65413,7870.03%
2024/10/09216.032015.7015.80-1814,548-0.12%
2024/10/08516.50416.5016.45114,8830.01%
2024/10/04216.60216.6816.65014,9790.00%
2024/09/300.117.352917.0317.00-28.915,076-0.19%
2024/09/2700.00117.1017.25-115,132-0.01%
2024/09/251817.0213.417.2517.004.615,3890.03%
2024/09/230.516.664516.5016.70-44.515,465-0.29%
2024/09/201017.311217.1717.30-215,459-0.01%
2024/09/1900.00318.7718.65-315,388-0.02%
2024/09/16118.500.218.5518.400.915,6120.01%
2024/09/110.518.3000.0018.250.515,9490.00%
2024/09/10418.8000.0018.45416,1800.02%
2024/09/0927.219.301519.0719.4012.216,5210.07%
2024/09/060.219.8500.0019.700.216,9120.00%
2024/09/04120.1500.0020.20118,3670.01%
2024/09/032.121.17321.2521.15-118,730-0.01%
2024/09/021822.4516.222.5121.801.918,9920.01%
2024/08/309.122.332021.5222.65-10.919,240-0.06%
2024/08/292.420.9600.0020.852.420,4720.01%
2024/08/28121.10121.1021.15021,2390.00%
2024/08/27320.9300.0020.90321,6080.01%
2024/08/264.120.90220.9520.802.121,8320.01%
2024/08/232.321.106621.1521.15-63.721,855-0.29%
2024/08/225.521.83021.8021.805.521,8140.03%
2024/08/211022.89422.5022.45621,6880.03%
2024/08/205123.444823.7223.35321,6340.01%
2024/08/19125.05224.6524.40-121,5850.00%
2024/08/162024.933725.1124.80-1721,453-0.08%
2024/08/151623.36723.4423.15920,9590.04%
2024/08/14923.091523.1423.05-621,076-0.03%
2024/08/134522.494222.5322.70321,3840.01%
2024/08/121222.62222.8022.551021,4920.05%
2024/08/098521.944522.2222.004021,4420.19%
2024/08/08921.742321.7521.40-1421,360-0.07%
2024/08/063.319.671420.7019.45-10.721,281-0.05%
2024/08/051421.96921.4921.40521,3000.02%
2024/08/0263.224.154024.3523.7523.221,2780.11%
2024/08/011625.1251.125.3525.25-35.121,249-0.17%
2024/07/316624.745125.1324.501521,1850.07%
2024/07/304324.783924.8625.40421,4460.02%
2024/07/2935.425.105024.9423.90-14.621,653-0.07%
2024/07/263924.471124.6824.252821,6240.13%
2024/07/2350.125.054025.2924.5010.122,1000.05%
2024/07/2244.224.336725.1824.35-22.822,013-0.10%
2024/07/192227.072827.3126.05-621,839-0.03%
2024/07/185226.853426.5427.651821,3970.08%
2024/07/1781.328.0575.928.7327.305.420,8940.03%
2024/07/1665.427.116827.4627.50-2.619,436-0.01%
2024/07/1528.123.2548.123.8925.00-2018,819-0.11%
2024/07/123322.9533.223.4522.75-0.218,4330.00%
2024/07/1140.323.622924.0923.4511.318,4630.06%
2024/07/10522.2959.822.3122.35-54.818,125-0.30%
2024/07/0900.001020.9120.35-1017,922-0.06%
2024/07/0849.420.404020.6520.209.418,1480.05%
2024/07/050.120.95221.0020.85-1.918,504-0.01%
2024/07/0439.221.393821.4320.901.218,8510.01%
2024/07/032.121.280.521.3021.201.719,3500.01%
2024/07/02521.4500.0021.55519,4170.03%
2024/07/017021.123120.9921.253919,5120.20%
2024/06/288.520.3000.0020.208.519,9390.04%
2024/06/2700.00120.3020.10-120,1130.00%
2024/06/261921.351221.7120.45720,1240.03%
2024/06/251521.705.322.1221.459.720,0350.05%
2024/06/244522.104522.5321.40019,9460.00%
2024/06/214021.594121.5321.45-120,0250.00%
2024/06/2046.121.935221.8321.75-620,048-0.03%
2024/06/193422.421422.7222.202019,8920.10%
2024/06/1833.122.931322.8522.7020.119,7440.10%
2024/06/172623.314423.3022.90-1819,610-0.09%
2024/06/142125.062425.0424.20-319,328-0.02%
2024/06/133124.561524.7624.901618,8330.08%
2024/06/1212223.96126.324.4923.85-4.318,391-0.02% 大買/大賣/
2024/06/1121424.5512624.4524.758818,0050.49% 大買/大賣/
2024/06/072322.3913122.8323.90-10816,869-0.64% 大賣/鉅額交易
2024/06/069321.4610721.7021.75-1416,405-0.09% 大賣/
2024/06/058621.649322.2321.35-716,119-0.04%
2024/06/0433122.6619322.3322.8513815,6270.88% 大買/大賣/鉅額交易
2024/06/035720.0616120.4121.35-10414,115-0.74% 大賣/鉅額交易
2024/05/311119.1198.619.1919.45-87.613,261-0.66%
2024/05/301918.179.417.9617.709.612,8620.07%
2024/05/29417.38217.2017.90212,6240.02%
2024/05/28116.95317.0517.05-212,525-0.02%
2024/05/270.416.80116.7516.65-0.612,4940.00%
2024/05/241216.918416.9117.05-7212,452-0.58%
2024/05/2363.117.035816.8416.705.112,4070.04%
2024/05/2210.217.212917.7817.70-18.812,331-0.15%
2024/05/211217.4700.0017.201212,2990.10%
2024/05/204.318.191118.0317.70-6.712,219-0.05%
2024/05/174917.2739.317.7717.909.812,0000.08%
2024/05/1639.317.2215.616.8317.5023.711,6050.20%
2024/05/15316.1000.0015.95311,4680.03%
2024/05/1420.116.051415.8815.806.111,5080.05%
2024/05/1360.316.191816.2416.1042.311,4460.37%
2024/05/1017.117.6617.217.5216.90-0.111,3460.00%
2024/05/090.118.6000.0017.550.111,1930.00%
2024/05/0860.118.10517.5017.5055.110,9240.50%
2024/05/0712.317.84617.5917.956.310,8160.06%
2024/05/065.218.3700.0018.255.210,5930.05%
2024/05/032019.14619.0419.001410,3460.14%
2024/05/021018.376218.1819.10-529,791-0.53%
2024/04/304817.3419.117.2717.4028.99,1910.31%
2024/04/2941.117.6935718.0318.05-315.98,769-3.60% 大賣/鉅額交易
2024/04/26216.552.916.5616.45-0.98,043-0.01%
2024/04/25116.5046.316.4316.15-45.37,781-0.58%
2024/04/24616.08716.5016.15-17,659-0.01%
2024/04/231115.54115.5015.75107,5520.13%
2024/04/2222.115.961716.2115.405.17,4190.07%
2024/04/1919.315.821115.9116.008.37,0210.12%
2024/04/182615.5877.516.1316.30-51.56,672-0.77%
2024/04/175815.39414.8514.85546,4200.84%
2024/04/16314.9817615.1414.95-1736,176-2.80% 大賣/鉅額交易
2024/04/158016.2822.115.9815.8557.95,9920.97%
2024/04/12159.216.04259.116.5016.05-99.95,853-1.71% 大買/大賣/
2024/04/11215.115.96116.216.5116.5098.95,5631.78% 大買/大賣/
2024/04/1070.615.72170.115.8015.70-99.55,180-1.92% 大賣/
2024/04/09170.515.5810.415.3715.701604,8583.29% 大買/鉅額交易
2024/04/0816013.730.514.3014.30159.54,2823.72% 大買/鉅額交易
2024/04/036.213.162013.3213.00-13.84,155-0.33%
2024/04/0225.313.0417.113.1313.408.23,9650.21%
2024/04/0122.412.81412.4312.9518.43,3260.55%
2024/03/298.311.72711.7411.801.33,0590.04%
2024/03/2800.00111.4011.40-12,928-0.03%
2024/03/2700.000.111.2011.30-0.12,8750.00%
2024/03/267.111.35811.3911.20-0.92,794-0.03%
2024/03/2500.008.510.5110.65-8.52,502-0.34%
2024/03/2100.00410.059.95-42,375-0.17%
2024/03/2039.8000.009.8632,3700.13%
2024/03/1929.7500.009.7222,3640.08%
2024/03/1819.4549.509.53-32,367-0.13%
2024/03/1529.6059.609.55-32,365-0.13%
2024/03/1419.6700.009.6812,3840.04%
2024/03/11010.3500.0010.2502,3090.00%
2024/03/082.510.0000.009.972.52,2550.11%
2024/02/2679.9600.0010.1072,1780.32%
2024/02/2329.9700.0010.0522,1960.09%
2024/02/22010.351810.079.85-182,214-0.81%
2024/02/20010.5500.0010.5002,0950.00%
2024/02/19010.454610.4610.55-462,053-2.24%
2024/02/1600.006010.3010.45-601,996-3.01%
2024/02/1510510.40710.2910.15981,9485.03% 大買/
2024/02/0289.950.49.859.847.61,7870.43%
聯上發 相關文章
聯上發 相關影音