皇昌 (2543)-新光-新竹券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	78.53	3	78.90	79.00	9	7,732	0.12%
2025/01/20	2	80.90	5	80.60	78.70	-3	8,046	-0.04%
2025/01/17	9.1	77.80	6	78.17	77.10	3.1	8,012	0.04%
2025/01/16	56	76.78	66	75.26	77.10	-10	8,032	-0.12%
2025/01/15	7.2	72.46	7	71.51	72.60	0.2	8,010	0.00%
2025/01/14	15.1	67.05	1	66.50	66.00	14.1	8,141	0.17%
2025/01/13	17	69.05	22	67.38	67.20	-5	8,185	-0.06%
2025/01/10	8.1	74.92	4.1	75.85	73.30	4.1	8,263	0.05%
2025/01/09	4	78.65	16	80.08	76.10	-12	8,364	-0.14%
2025/01/08	31	82.03	10	81.81	80.70	21	8,513	0.25%
2025/01/07	13.5	82.31	6	82.62	83.20	7.5	8,797	0.08%
2025/01/06	70.5	80.44	25.1	81.76	82.90	45.5	8,823	0.52%
2025/01/03	7	76.41	3	77.00	78.00	4	8,702	0.05%
2025/01/02	3	75.00	5.1	74.00	73.90	-2.1	8,767	-0.02%
2024/12/31	0.1	71.70	6	73.45	73.50	-5.9	9,028	-0.07%
2024/12/30	3	72.53	46	71.43	71.90	-43	9,373	-0.46%
2024/12/27	3.2	71.77	0	0.00	70.60	3.2	9,721	0.03%
2024/12/26	2.2	72.06	2	73.25	71.80	0.2	9,886	0.00%
2024/12/25	2.1	73.67	2.1	72.88	72.60	0	10,042	0.00%
2024/12/24	8	74.66	4	75.10	73.20	4	10,317	0.04%
2024/12/23	4	74.33	4	73.85	73.80	0	10,484	0.00%
2024/12/20	50	73.87	39	73.96	72.60	11	10,518	0.10%
2024/12/19	26.5	71.31	5	70.86	71.70	21.5	10,445	0.21%
2024/12/18	0.2	70.10	6	71.30	69.40	-5.8	10,591	-0.05%
2024/12/17	7.1	71.16	0	0.00	71.00	7.1	10,637	0.07%
2024/12/16	9	72.80	9	72.46	71.50	0	10,651	0.00%
2024/12/13	0	0.00	0.7	69.00	69.00	-0.7	10,593	-0.01%
2024/12/12	20.1	70.48	1	69.60	70.30	19.1	10,583	0.18%
2024/12/11	4	65.70	0	0.00	65.70	4	10,538	0.04%
2024/12/10	1.4	65.97	0.3	65.40	65.30	1.1	10,583	0.01%
2024/12/09	1.3	67.97	0	0.00	67.50	1.3	10,663	0.01%
2024/12/06	13	69.51	6	69.62	69.50	7	10,687	0.07%
2024/12/05	0	0.00	1.3	68.94	68.90	-1.3	10,688	-0.01%
2024/12/04	3.3	71.05	0	0.00	70.70	3.3	10,673	0.03%
2024/12/03	7.3	73.52	7.1	73.61	72.50	0.2	10,777	0.00%
2024/12/02	1.7	73.79	0	0.00	72.50	1.7	10,878	0.02%
2024/11/29	1.5	75.14	1	74.10	74.10	0.5	10,984	0.00%
2024/11/28	9	75.60	8.7	74.64	74.10	0.3	11,256	0.00%
2024/11/27	10	74.13	6.6	74.79	73.60	3.4	11,331	0.03%
2024/11/26	13	76.78	16.7	77.11	76.10	-3.7	11,655	-0.03%
2024/11/25	15.3	79.53	64.6	80.41	79.30	-49.4	11,925	-0.41%
2024/11/22	19	80.95	0	0.00	80.00	19	12,090	0.16%
2024/11/21	1.1	81.51	0	0.00	81.50	1.1	12,118	0.01%
2024/11/20	9	82.94	8	82.23	81.80	1	12,273	0.01%
2024/11/19	5	82.58	4	84.03	83.00	1	12,385	0.01%
2024/11/18	0	0.00	2.1	81.46	81.70	-2.1	12,680	-0.02%
2024/11/15	3	82.27	3	81.97	81.60	0	13,049	0.00%
2024/11/14	9.5	84.45	11	84.86	84.00	-1.6	13,087	-0.01%
2024/11/13	11	83.20	16	81.95	81.60	-5	13,195	-0.04%
2024/11/12	54	86.22	5	86.80	85.70	49	13,372	0.37%
2024/11/11	12	89.33	12	88.64	88.90	0	13,502	0.00%
2024/11/08	9	89.22	9	88.67	87.90	0	13,647	0.00%
2024/11/07	10	90.97	6	91.33	90.70	4	13,917	0.03%
2024/11/06	5	91.76	1	91.10	91.10	4	14,131	0.03%
2024/11/05	15	92.05	42	91.83	92.20	-27	14,161	-0.19%
2024/11/04	57	95.57	60	94.12	93.10	-3	14,245	-0.02%
2024/11/01	61	95.19	41	94.86	93.50	20	14,183	0.14%
2024/10/30	33	94.58	36	95.45	96.40	-3	14,046	-0.02%
2024/10/29	7.1	90.88	7	91.19	90.50	0.1	13,899	0.00%
2024/10/28	31	91.58	14	91.34	92.60	17	13,826	0.12%
2024/10/25	37.2	87.97	19	88.26	89.50	18.2	13,791	0.13%
2024/10/24	8	83.59	15	84.54	85.30	-7	13,796	-0.05%
2024/10/23	16	83.09	224	83.57	83.00	-208	13,632	-1.53%	大賣/鉅額交易
2024/10/22	21.2	81.43	11	83.07	83.10	10.2	13,592	0.08%
2024/10/21	240	97.48	34.1	98.44	96.90	205.9	13,351	1.54%	大買/鉅額交易
2024/10/18	7	91.96	3	92.93	93.00	4	13,163	0.03%
2024/10/17	14	94.76	12	92.87	91.30	2	13,239	0.02%
2024/10/16	21	91.79	25	92.22	94.30	-4	13,413	-0.03%
2024/10/15	26.2	91.64	31	90.96	90.80	-4.8	13,608	-0.04%
2024/10/14	23.1	96.70	22	96.43	94.00	1.1	13,574	0.01%
2024/10/11	49	98.27	51	98.35	97.70	-2	13,290	-0.02%
2024/10/09	6	92.28	1	92.70	93.20	5	13,130	0.04%
2024/10/08	11	92.62	14	92.14	92.80	-3	13,360	-0.02%
2024/10/07	18	90.99	5	90.44	91.20	13	13,572	0.10%
2024/10/04	20.3	88.57	25	87.08	85.80	-4.7	13,555	-0.03%
2024/10/01	10	86.36	22.1	85.27	90.00	-12.1	13,817	-0.09%
2024/09/30	3	84.27	9	82.93	82.50	-6	13,667	-0.04%
2024/09/27	10	81.26	8	81.31	80.60	2	13,661	0.01%
2024/09/26	41.1	80.80	25	80.94	81.70	16.1	13,610	0.12%
2024/09/25	75	74.00	76	75.34	75.90	-1	13,455	-0.01%
2024/09/24	13	72.49	7	72.67	72.00	6	13,259	0.05%
2024/09/23	22	71.45	46	71.92	71.70	-24	13,260	-0.18%
2024/09/20	34	71.61	49	71.55	73.60	-15	13,233	-0.11%
2024/09/19	7	72.16	136	72.73	72.50	-129	13,072	-0.99%	大賣/鉅額交易
2024/09/18	12	70.00	12	70.64	70.00	0	13,012	0.00%
2024/09/16	13	69.17	18	68.27	69.70	-5	12,971	-0.04%
2024/09/13	30	69.42	14	68.86	68.40	16	12,914	0.12%
2024/09/12	9.1	69.50	20	68.51	67.20	-11	12,864	-0.09%
2024/09/11	8	68.61	8	68.18	69.70	0	12,833	0.00%
2024/09/10	60	69.10	16	69.84	67.90	44	12,782	0.34%
2024/09/09	93	70.05	5	71.28	71.50	88	12,738	0.69%
2024/09/06	13	69.45	42	71.85	71.90	-29	12,705	-0.23%
2024/09/05	40	69.30	10	70.43	69.70	30	12,693	0.24%
2024/09/04	47.1	69.35	92.5	69.66	70.70	-45.5	12,800	-0.36%
2024/09/03	35.1	75.62	16.1	75.65	74.20	19	12,706	0.15%
2024/09/02	70.1	78.29	56	77.20	77.20	14.1	12,632	0.11%
2024/08/30	70.1	77.60	34	77.01	76.80	36.1	12,554	0.29%
2024/08/29	14.3	76.88	69.1	76.99	76.60	-54.8	12,298	-0.45%
2024/08/28	76.1	76.77	79	77.17	76.70	-2.9	12,196	-0.02%
2024/08/27	34	72.83	73	72.95	75.50	-39	11,884	-0.33%
2024/08/26	55	68.92	18	69.28	68.70	37	11,702	0.32%
2024/08/23	26	64.43	4	63.95	64.40	22	11,759	0.19%
2024/08/22	36	65.23	32	65.55	64.60	4	11,722	0.03%
2024/08/21	22.7	66.30	36	66.62	66.90	-13.3	11,639	-0.11%
2024/08/20	52.3	69.28	33	69.58	67.70	19.3	11,672	0.17%
2024/08/19	16	68.13	22	68.15	70.10	-6	11,319	-0.05%
2024/08/16	10	63.90	25	64.25	63.80	-15	10,940	-0.14%
2024/08/15	35	64.89	23.3	64.68	64.70	11.7	10,895	0.11%
2024/08/14	38	67.81	13	66.95	66.10	25	10,744	0.23%
2024/08/13	28	64.19	43	64.41	65.10	-15	10,731	-0.14%
2024/08/12	30	62.38	28	62.73	62.30	2	10,593	0.02%
2024/08/09	35	64.36	45	65.71	62.50	-10	10,404	-0.10%
2024/08/08	74	61.45	58	61.55	61.60	16	10,042	0.16%
2024/08/07	1	57.60	6	57.72	58.00	-5	9,795	-0.05%
2024/08/06	222.2	56.77	20	52.97	52.80	202.2	9,729	2.08%	大買/鉅額交易
2024/08/05	12	57.23	211	56.28	55.80	-199	9,607	-2.07%	大賣/鉅額交易
2024/08/02	45	62.66	42	62.26	59.70	3	9,514	0.03%
2024/08/01	34	64.55	23	64.06	64.30	11	9,521	0.12%
2024/07/31	30.2	63.42	37	62.95	62.50	-6.8	9,874	-0.07%
2024/07/30	58	61.33	71	61.94	63.50	-13	10,302	-0.13%
2024/07/29	45	62.16	53	62.61	60.20	-8	10,332	-0.08%
2024/07/26	18	61.47	5	61.88	61.60	13	10,122	0.13%
2024/07/23	25	63.25	31	62.15	61.60	-6	10,124	-0.06%
2024/07/22	33	60.90	47.1	60.49	61.10	-14.1	10,095	-0.14%
2024/07/19	31.1	61.19	23	61.22	60.50	8.1	10,164	0.08%
2024/07/18	112	63.15	85	63.25	62.00	27	10,182	0.27%	大買/
2024/07/17	34	62.01	59.5	64.01	63.30	-25.5	10,269	-0.25%
2024/07/16	74	63.41	54	64.44	60.60	20	10,557	0.19%
2024/07/15	14	59.96	17.3	59.94	60.00	-3.3	10,630	-0.03%
2024/07/12	15.1	57.99	8.7	57.62	57.20	6.4	10,595	0.06%
2024/07/11	13.3	59.13	19	59.49	59.30	-5.8	10,611	-0.05%
2024/07/10	41	61.36	39.1	61.93	59.20	1.9	10,549	0.02%
2024/07/09	93	62.51	94.6	61.51	60.30	-1.6	10,468	-0.02%
2024/07/08	48.8	60.71	78	58.53	60.40	-29.2	10,136	-0.29%
2024/07/05	147.1	57.64	122	57.05	62.00	25.1	9,862	0.25%	大買/大賣/
2024/07/04	23	53.65	35	55.28	56.40	-12	9,215	-0.13%
2024/07/03	44	51.30	17	51.05	51.30	27	8,976	0.30%
2024/07/02	6	48.09	8	48.45	48.00	-2	8,812	-0.02%
2024/07/01	5.1	46.77	11	47.33	47.30	-5.9	8,719	-0.07%
2024/06/28	2.4	43.96	1	44.40	43.85	1.4	8,577	0.02%
2024/06/27	9.1	44.27	12.5	44.32	43.50	-3.4	8,568	-0.04%
2024/06/26	8.4	45.46	16.7	45.46	45.30	-8.3	8,545	-0.10%
2024/06/25	3	46.52	4	45.96	45.90	-1	8,513	-0.01%
2024/06/24	2	47.35	2	47.80	47.30	0	8,493	0.00%
2024/06/21	1	46.90	0	0.00	46.85	1	8,507	0.01%
2024/06/20	1	47.30	0	47.70	47.30	1	8,513	0.01%
2024/06/19	0	0.00	12	47.21	47.10	-12	8,534	-0.14%
2024/06/18	16	47.71	5	47.52	47.45	11	8,557	0.13%
2024/06/17	2	48.80	1	48.80	48.80	1	8,560	0.01%
2024/06/14	4	49.78	31	50.00	49.65	-27	8,568	-0.32%
2024/06/13	4	47.29	1	47.40	47.95	3	8,497	0.04%
2024/06/12	4	46.70	7	47.01	46.90	-3	8,560	-0.04%
2024/06/11	22	49.11	35	50.60	48.20	-13	8,592	-0.15%
2024/06/07	5	48.08	5	48.81	49.65	0	8,549	0.00%
2024/06/06	3	45.12	1	45.05	45.15	2	8,879	0.02%
2024/06/05	9	48.62	11	48.22	47.00	-2	8,957	-0.02%
2024/06/04	7	50.09	17.1	50.76	48.95	-10.1	9,043	-0.11%
2024/06/03	2	50.40	3	50.73	50.80	-1	9,127	-0.01%
2024/05/31	10	50.50	6	49.92	49.70	4	9,332	0.04%
2024/05/30	36	49.38	48	49.79	48.85	-12	9,393	-0.13%
2024/05/29	49	58.45	25	59.29	59.50	24	9,447	0.25%
2024/05/28	4	54.50	3	54.93	54.90	1	9,341	0.01%
2024/05/27	6	55.92	8	55.93	54.60	-2	9,432	-0.02%
2024/05/24	16	56.33	20	53.36	56.40	-4	9,481	-0.04%
2024/05/23	6	53.20	1	52.80	52.30	5	9,442	0.05%
2024/05/22	5	54.56	6	55.30	54.00	-1	9,584	-0.01%
2024/05/21	32	54.76	39	54.52	54.70	-7	10,007	-0.07%
2024/05/20	11	53.60	9	54.10	52.90	2	10,252	0.02%
2024/05/17	29	55.08	39	56.16	54.60	-10	10,426	-0.10%
2024/05/16	1	52.80	9	52.79	54.70	-8	10,244	-0.08%
2024/05/15	1	49.95	2	49.85	49.80	-1	10,255	-0.01%
2024/05/14	6	49.60	4	49.43	49.70	2	10,292	0.02%
2024/05/13	9	50.31	6	50.55	50.40	3	10,234	0.03%
2024/05/10	2	51.75	4	52.13	52.00	-2	10,187	-0.02%
2024/05/09	19	54.38	7	54.24	52.30	12	10,161	0.12%
2024/05/08	9	52.26	7	52.74	53.50	2	10,059	0.02%
2024/05/07	35	54.34	38	53.56	52.50	-3	9,985	-0.03%
2024/05/06	59	56.32	19	56.60	56.70	40	9,850	0.41%
2024/05/03	44	57.65	35	58.16	59.70	9	9,378	0.10%
2024/05/02	8	52.15	35	53.51	54.30	-27	8,842	-0.31%
2024/04/30	2	48.45	10	48.64	49.40	-8	8,603	-0.09%
2024/04/29	8	49.14	13	49.82	49.40	-5	8,548	-0.06%
2024/04/26	29	50.90	15	50.38	49.55	14	8,454	0.17%
2024/04/25	6	48.38	10	49.11	48.80	-4	8,325	-0.05%
2024/04/24	25	47.21	13	46.88	48.00	12	8,212	0.15%
2024/04/23	51	49.38	43	48.51	48.15	8	8,136	0.10%
2024/04/22	118	56.07	121	55.03	50.40	-3	7,902	-0.04%	大買/大賣/
2024/04/19	40	51.98	114	52.39	53.80	-74	7,298	-1.01%	大賣/
2024/04/18	47	48.51	30	48.97	48.95	17	6,913	0.25%
2024/04/17	4	46.23	14.1	48.03	47.20	-10.1	6,828	-0.15%
2024/04/16	28.1	45.12	13.1	45.37	45.20	15.1	6,842	0.22%
2024/04/15	75	47.34	55.1	47.46	46.35	19.9	6,853	0.29%
2024/04/12	2	42.62	13	44.63	45.65	-11	6,703	-0.16%
2024/04/11	10	41.64	9	41.57	41.50	1	6,704	0.01%
2024/04/10	9.1	41.94	2	42.00	41.70	7.1	6,703	0.11%
2024/04/09	5	40.97	3	41.30	41.40	2	6,728	0.03%
2024/04/08	13.1	41.28	13	41.36	41.00	0.1	6,789	0.00%
2024/04/03	12.1	41.39	0	0.00	41.15	12.1	6,803	0.18%
2024/04/02	2	42.13	2	42.40	42.00	0	6,785	0.00%
2024/04/01	7	42.89	6	42.25	42.25	1	6,807	0.01%
2024/03/29	16	42.17	8	42.64	42.50	8	6,803	0.12%
2024/03/28	17	43.10	36	43.14	43.10	-19	6,761	-0.28%
2024/03/27	7	41.83	0	0.00	41.70	7	6,766	0.10%
2024/03/26	3	41.83	2	42.50	41.00	1	6,775	0.01%
2024/03/25	3	41.75	0	0.00	42.00	3	6,736	0.04%
2024/03/22	6	42.78	6	42.48	42.50	0	6,732	0.00%
2024/03/21	7	42.84	7	43.18	42.95	0	6,713	0.00%
2024/03/20	26	43.63	13	44.01	43.15	13	6,698	0.19%
2024/03/19	9	44.54	9	44.24	43.55	0	6,686	0.00%
2024/03/18	7	44.39	5	44.76	45.00	2	6,776	0.03%
2024/03/15	7	45.46	10	45.13	44.80	-3	6,838	-0.04%
2024/03/14	8	44.54	20	44.66	45.05	-12	6,874	-0.17%
2024/03/13	32	47.57	8	47.49	45.60	24	6,842	0.35%
2024/03/12	133	49.90	112.5	50.98	49.80	20.5	6,768	0.30%	大買/大賣/
2024/03/11	41	48.07	41	47.61	49.10	0	6,502	0.00%
2024/03/08	24	46.41	15.1	44.85	44.65	8.9	6,453	0.14%
2024/03/07	48	47.63	47	48.24	47.10	1	6,381	0.02%
2024/03/06	61	48.45	75	49.01	47.70	-14	6,259	-0.22%
2024/03/05	4	45.59	16	47.02	48.05	-12	6,009	-0.20%
2024/03/04	37	45.48	12	43.98	43.70	25	5,866	0.43%
2024/03/01	5	44.94	3	43.88	46.05	2	5,627	0.04%
2024/02/29	21	42.11	52	41.86	41.90	-31	5,467	-0.57%
2024/02/27	21	41.72	10	41.22	41.10	11	5,352	0.21%
2024/02/26	1	37.66	45	38.37	39.05	-44	5,242	-0.84%
2024/02/23	51	36.66	13	36.17	35.50	38	5,136	0.74%
2024/02/22	40	37.25	53.3	37.05	34.60	-13.3	5,053	-0.26%
2024/02/21	10	36.52	22	37.33	38.35	-12	5,048	-0.24%
2024/02/20	8	33.20	6	33.85	34.90	2	5,177	0.04%
2024/02/19	12	31.06	11	30.80	31.75	1	5,061	0.02%
2024/02/16	20	29.62	8	29.53	29.50	12	5,074	0.24%
2024/02/15	1	28.65	8	28.47	28.80	-7	5,131	-0.14%
2024/02/02	1	26.80	0	0.00	26.75	1	5,279	0.02%
2024/02/01	1	27.35	3	27.43	27.25	-2	5,298	-0.04%
2024/01/31	0	0.00	6	27.83	27.90	-6	5,321	-0.11%