陽明 (2609)-新光-新竹券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
77.5
漲跌
▼1.8
漲幅
-2.27%
成交量
83,956張
產業
上市航運類股
3525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	165.1	77.73	159.7	77.63	77.50	5.4	50,914	0.01%	大買/大賣/
2024/11/21	263.2	78.68	282	78.99	79.30	-18.8	49,840	-0.04%	大買/大賣/
2024/11/20	310.6	77.90	277.6	77.54	77.10	33	47,911	0.07%	大買/大賣/
2024/11/19	100.4	74.26	216.1	74.15	74.70	-115.7	45,259	-0.26%	大賣/鉅額交易
2024/11/18	65	72.29	75	72.59	72.10	-10	44,245	-0.02%
2024/11/15	99.2	72.38	115.1	72.56	72.20	-15.9	43,790	-0.04%	大賣/
2024/11/14	32.3	71.24	34.2	71.09	70.80	-2	43,333	0.00%
2024/11/13	253	72.17	221.1	71.48	71.30	31.9	43,608	0.07%	大買/大賣/
2024/11/12	307.3	72.38	237.6	72.25	72.10	69.7	43,460	0.16%	大買/大賣/
2024/11/11	105.1	71.71	101	71.69	71.80	4.1	42,627	0.01%	大買/大賣/
2024/11/08	60.2	71.70	137.6	72.14	71.50	-77.4	42,920	-0.18%	大賣/
2024/11/07	108.9	69.47	78.5	69.62	69.70	30.4	42,580	0.07%	大買/
2024/11/06	61.1	70.45	45	70.54	70.80	16	42,602	0.04%
2024/11/05	76	70.07	143.1	70.60	70.70	-67	42,786	-0.16%	大賣/
2024/11/04	112.2	69.13	54.4	68.54	68.10	57.9	42,648	0.14%	大買/
2024/11/01	103.3	69.06	108.2	69.32	70.00	-5	42,594	-0.01%	大買/大賣/
2024/10/30	14	66.55	43	67.03	66.40	-29	42,286	-0.07%
2024/10/29	27	66.68	12	66.38	66.20	15	42,605	0.04%
2024/10/28	90	68.71	85.4	68.12	68.10	4.6	42,856	0.01%
2024/10/25	4	67.70	6	67.83	67.80	-2	43,058	0.00%
2024/10/24	53.3	67.73	48	67.85	67.30	5.3	43,163	0.01%
2024/10/23	51	68.42	65.5	68.49	68.50	-14.5	43,207	-0.03%
2024/10/22	73	68.27	110	67.89	67.80	-36.9	43,583	-0.08%	大賣/
2024/10/21	77.1	66.74	161.3	67.11	68.40	-84.2	43,713	-0.19%	大賣/
2024/10/18	40.3	65.97	37.5	65.85	65.90	2.8	43,601	0.01%
2024/10/17	150.3	65.42	111.5	65.43	65.50	38.8	43,452	0.09%	大買/大賣/
2024/10/16	29	63.50	36	63.94	63.70	-7	43,457	-0.02%
2024/10/15	5.1	63.58	30.9	63.37	63.10	-25.8	43,630	-0.06%
2024/10/14	6	63.22	18	63.46	63.30	-12	44,213	-0.03%
2024/10/11	17	63.28	56.3	62.85	62.80	-39.3	44,576	-0.09%
2024/10/09	21.6	62.58	35.8	62.31	62.50	-14.2	44,650	-0.03%
2024/10/08	26.1	63.86	9.9	63.86	63.50	16.2	44,723	0.04%
2024/10/07	68.8	63.30	57	63.53	64.10	11.8	45,386	0.03%
2024/10/04	175.3	64.46	93.2	64.39	64.10	82.1	46,296	0.18%	大買/
2024/10/01	27.1	70.33	89.3	70.59	70.50	-62.2	45,420	-0.14%
2024/09/30	159.2	70.31	114.3	69.58	69.00	44.9	45,132	0.10%	大買/大賣/
2024/09/27	106.3	72.22	161	72.67	72.90	-54.7	44,635	-0.12%	大買/大賣/
2024/09/26	639.9	72.71	650.2	72.83	70.90	-10.3	43,684	-0.02%	大買/大賣/
2024/09/25	289.8	69.03	282	69.18	70.40	7.8	41,313	0.02%	大買/大賣/
2024/09/24	390.8	67.57	267.8	67.42	67.60	123	39,564	0.31%	大買/大賣/鉅額交易
2024/09/23	3.2	64.22	21.4	64.20	64.50	-18.2	37,671	-0.05%
2024/09/20	8	63.38	5.2	63.62	63.60	2.8	38,079	0.01%
2024/09/19	1	62.70	17.5	63.28	63.40	-16.5	38,812	-0.04%
2024/09/18	5.1	62.72	43	62.63	62.60	-38	39,497	-0.10%
2024/09/16	13	61.61	1	61.70	61.70	12	41,761	0.03%
2024/09/13	6	62.13	6.1	62.50	62.40	-0.1	42,555	0.00%
2024/09/12	7	62.13	9	62.21	62.00	-2	43,986	0.00%
2024/09/11	2	61.30	30	61.30	61.30	-28	44,485	-0.06%
2024/09/10	9	60.17	10	60.53	59.80	-1	45,909	0.00%
2024/09/09	27	60.61	2	60.70	60.60	25	48,201	0.05%
2024/09/06	4	61.70	39	62.08	62.10	-35	50,370	-0.07%
2024/09/05	15	61.53	35	61.69	61.50	-20	54,137	-0.04%
2024/09/04	34.4	60.05	22	60.40	60.70	12.4	59,230	0.02%
2024/09/03	8	62.61	9	62.49	61.80	-1	62,553	0.00%
2024/09/02	35	63.03	19.3	63.51	62.30	15.7	67,649	0.02%
2024/08/30	22.3	63.79	18	64.05	64.50	4.3	71,442	0.01%
2024/08/29	0	62.90	3	62.60	62.90	-3	72,503	0.00%
2024/08/28	4.1	62.53	3	62.73	62.60	1.1	75,295	0.00%
2024/08/27	32.4	63.09	14	63.89	62.70	18.4	80,365	0.02%
2024/08/26	24.7	64.98	24.8	64.65	64.20	-0.1	80,319	0.00%
2024/08/23	5	63.76	1	63.80	63.60	4	80,354	0.00%
2024/08/22	1.1	63.88	5	63.98	63.70	-3.9	80,874	0.00%
2024/08/21	20	63.86	17.6	63.85	63.70	2.5	81,654	0.00%
2024/08/20	95.6	64.61	101.5	63.88	63.70	-5.9	81,682	-0.01%	大賣/
2024/08/19	5.6	63.97	6.5	63.70	63.70	-0.9	81,476	0.00%
2024/08/16	58.7	64.00	76.4	64.10	63.80	-17.7	81,622	-0.02%
2024/08/15	42.7	63.07	60.8	63.41	63.80	-18.2	81,353	-0.02%
2024/08/14	26.5	61.47	30	62.03	61.60	-3.5	80,912	0.00%
2024/08/13	71.6	62.10	32.4	62.13	61.80	39.2	81,032	0.05%
2024/08/12	45.7	62.71	71.3	62.53	63.50	-25.6	85,062	-0.03%
2024/08/09	74.5	61.62	75	61.70	60.80	-0.5	87,798	0.00%
2024/08/08	49.3	61.97	21	62.60	61.20	28.3	94,830	0.03%
2024/08/07	39	62.13	43.1	62.93	63.60	-4.1	98,810	0.00%
2024/08/06	99.4	62.49	106	62.17	61.10	-6.6	104,523	-0.01%	大賣/
2024/08/05	66.1	61.24	72.3	60.97	60.00	-6.2	106,461	-0.01%
2024/08/02	77.3	65.04	118	64.71	64.10	-40.7	106,869	-0.04%	大賣/
2024/08/01	22	64.51	58.3	64.26	64.60	-36.2	107,135	-0.03%
2024/07/31	11.6	62.97	21	62.75	63.40	-9.4	107,083	-0.01%
2024/07/30	159.7	61.21	162	61.58	62.30	-2.3	107,424	0.00%	大買/大賣/
2024/07/29	22	59.93	19.5	60.39	60.00	2.5	108,143	0.00%
2024/07/26	43.3	60.04	33	59.54	60.30	10.3	109,053	0.01%
2024/07/23	52.9	60.61	107	60.89	60.80	-54.2	111,862	-0.05%	大賣/
2024/07/22	37.5	58.45	45	58.52	58.60	-7.5	114,730	-0.01%
2024/07/19	36.3	60.62	48	60.32	60.20	-11.7	114,172	-0.01%
2024/07/18	84	61.78	51	61.91	61.80	33	114,049	0.03%
2024/07/17	34.2	62.02	69	62.22	61.90	-34.8	113,909	-0.03%
2024/07/16	183.9	64.02	273	62.49	62.40	-89.1	114,301	-0.08%	大買/大賣/
2024/07/15	20	63.17	28	63.24	63.10	-8	114,770	-0.01%
2024/07/12	28.7	63.94	25.1	63.90	64.00	3.7	114,184	0.00%
2024/07/11	38	65.80	22	65.40	65.10	16	113,780	0.01%
2024/07/10	117.2	66.05	158.5	65.44	65.10	-41.3	113,798	-0.04%	大買/大賣/
2024/07/09	71.2	65.62	74	65.45	65.20	-2.8	113,470	0.00%
2024/07/08	93.3	67.64	561.3	66.95	67.50	-468	112,626	-0.42%	大賣/鉅額交易
2024/07/05	147.5	73.31	84.3	72.53	72.30	63.2	111,216	0.06%	大買/
2024/07/04	240.1	75.07	172.2	74.06	73.80	67.9	110,779	0.06%	大買/大賣/
2024/07/03	186	75.24	149	75.07	74.80	37	110,428	0.03%	大買/大賣/
2024/07/02	274.6	74.09	261.2	74.08	74.10	13.4	109,694	0.01%	大買/大賣/
2024/07/01	104.6	74.48	61.7	73.96	73.70	42.9	109,279	0.04%	大買/
2024/06/28	45.2	74.99	40.3	74.71	74.60	4.9	108,377	0.00%
2024/06/27	126.3	75.38	127	75.44	75.20	-0.7	107,922	0.00%	大買/大賣/
2024/06/26	179.6	75.91	141.3	75.15	75.00	38.3	107,423	0.04%	大買/大賣/
2024/06/25	231.4	75.23	312.5	75.90	76.50	-81.1	106,758	-0.08%	大買/大賣/
2024/06/24	79	74.51	106.1	74.51	74.20	-27.1	105,780	-0.03%	大賣/
2024/06/21	1,081	78.47	579.6	76.46	75.90	501.5	105,449	0.48%	大買/大賣/鉅額交易
2024/06/20	275.1	76.66	232.1	76.61	76.70	43	103,009	0.04%	大買/大賣/
2024/06/19	216.2	75.99	182.2	76.17	75.00	33.9	102,277	0.03%	大買/大賣/
2024/06/18	140	74.22	149	74.08	74.10	-9	100,961	-0.01%	大買/大賣/
2024/06/17	419.7	74.41	368.1	73.83	73.70	51.6	100,571	0.05%	大買/大賣/
2024/06/14	616.6	74.25	693.8	74.95	75.40	-77.3	99,141	-0.08%	大買/大賣/
2024/06/13	579.3	73.35	481.2	72.75	72.40	98.1	97,069	0.10%	大買/大賣/
2024/06/12	560	72.41	1,217.7	70.96	70.90	-657.7	95,585	-0.69%	大買/大賣/鉅額交易
2024/06/11	1,013.2	81.04	808.9	78.06	74.70	204.2	92,009	0.22%	大買/大賣/鉅額交易
2024/06/07	805.5	83.17	797.4	83.15	82.90	8	87,019	0.01%	大買/大賣/
2024/06/06	845.9	83.10	628.6	83.07	83.70	217.3	83,616	0.26%	大買/大賣/鉅額交易
2024/06/05	776.9	79.84	1,032.6	80.25	80.40	-255.7	78,688	-0.32%	大買/大賣/鉅額交易
2024/06/04	423.5	75.07	262	75.43	75.70	161.5	75,295	0.21%	大買/大賣/鉅額交易
2024/06/03	274.5	73.90	395.6	73.93	75.90	-121.2	74,088	-0.16%	大買/大賣/鉅額交易
2024/05/31	676.3	77.33	521.7	74.97	71.50	154.6	71,518	0.22%	大買/大賣/鉅額交易
2024/05/30	54.6	77.75	33.9	77.75	78.30	20.6	66,738	0.03%
2024/05/29	99.5	78.33	55.3	77.04	77.20	44.2	66,931	0.07%
2024/05/28	138.3	79.45	216.3	79.73	79.50	-78	66,688	-0.12%	大買/大賣/
2024/05/27	67.3	76.63	58.9	76.86	78.30	8.4	66,564	0.01%
2024/05/24	119.4	73.07	22.4	73.05	73.50	97	66,061	0.15%	大買/
2024/05/23	23.5	71.60	27	71.96	71.30	-3.5	65,927	-0.01%
2024/05/22	29.4	72.16	32.1	71.73	72.00	-2.7	66,285	0.00%
2024/05/21	18.4	70.98	10.5	71.03	71.40	7.9	67,030	0.01%
2024/05/20	26.7	71.72	115.1	72.12	72.50	-88.3	67,811	-0.13%	大賣/
2024/05/17	78	71.71	112.3	71.88	71.00	-34.3	67,821	-0.05%	大賣/
2024/05/16	820.1	73.68	745.2	73.69	74.10	74.9	67,308	0.11%	大買/大賣/
2024/05/15	828.4	70.92	866.7	71.01	71.40	-38.3	62,532	-0.06%	大買/大賣/
2024/05/14	1,362.5	70.62	1,397.1	71.25	71.30	-34.5	59,266	-0.06%	大買/大賣/
2024/05/13	262.5	66.17	244.5	65.78	66.60	18.1	51,583	0.04%	大買/大賣/
2024/05/10	463.7	58.02	530.3	59.74	60.60	-66.6	47,517	-0.14%	大買/大賣/
2024/05/09	513.4	55.35	489.6	55.24	55.10	23.7	41,522	0.06%	大買/大賣/
2024/05/08	227.2	52.93	272.1	52.43	52.20	-44.9	38,724	-0.12%	大買/大賣/
2024/05/07	178.8	52.19	225.2	52.25	52.50	-46.4	37,648	-0.12%	大買/大賣/
2024/05/06	33	50.62	76	50.21	50.60	-43	36,577	-0.12%
2024/05/03	37.3	50.57	224.5	50.20	50.40	-187.2	36,422	-0.51%	大賣/鉅額交易
2024/05/02	264	51.79	161.2	51.36	51.30	102.8	35,869	0.29%	大買/大賣/鉅額交易
2024/04/30	92.1	52.07	126.3	52.11	52.20	-34.2	34,907	-0.10%	大賣/
2024/04/29	513.2	53.95	317	53.81	52.90	196.2	34,260	0.57%	大買/大賣/鉅額交易
2024/04/26	502.2	50.00	430.4	49.43	51.80	71.8	31,859	0.23%	大買/大賣/
2024/04/25	23	46.69	13.2	46.79	47.10	9.8	28,881	0.03%
2024/04/24	118	46.59	183.5	46.47	46.70	-65.5	29,490	-0.22%	大買/大賣/
2024/04/23	85	45.75	74	45.78	45.85	11	30,084	0.04%
2024/04/22	175.2	46.40	217.7	46.54	45.60	-42.5	31,047	-0.14%	大買/大賣/
2024/04/19	85.3	45.31	185.8	45.01	45.15	-100.4	31,099	-0.32%	大賣/
2024/04/18	23	43.75	23	43.93	43.80	0	31,794	0.00%
2024/04/17	13	43.69	13	44.05	43.95	0	32,544	0.00%
2024/04/16	90.1	44.12	16.7	43.98	43.80	73.4	35,643	0.21%
2024/04/15	260.1	45.17	237	45.00	45.20	23.1	38,172	0.06%	大買/大賣/
2024/04/12	168	45.09	188.5	45.13	45.20	-20.5	39,648	-0.05%	大買/大賣/
2024/04/11	63.5	44.96	111.6	45.14	45.00	-48.1	42,860	-0.11%	大賣/
2024/04/10	51.8	44.76	11	44.86	44.40	40.8	47,471	0.09%
2024/04/09	113	45.23	58	45.30	44.95	55	49,252	0.11%	大買/
2024/04/08	54.5	43.92	109	44.41	45.10	-54.5	51,653	-0.11%	大賣/
2024/04/03	84.1	43.89	64	43.97	43.80	20.1	51,965	0.04%
2024/04/02	72.1	44.30	23	44.27	44.45	49.1	52,810	0.09%
2024/04/01	15.1	44.39	4	44.30	44.30	11.1	54,419	0.02%
2024/03/29	39.7	44.29	49.2	44.43	44.40	-9.5	57,040	-0.02%
2024/03/28	52	44.29	144	44.27	44.10	-92	61,145	-0.15%	大賣/
2024/03/27	9	44.18	3.1	44.34	44.15	5.9	66,969	0.01%
2024/03/26	150.3	45.08	93.8	44.43	44.15	56.5	72,282	0.08%	大買/
2024/03/25	28.5	45.45	143.2	45.63	45.60	-114.7	74,413	-0.15%	大賣/鉅額交易
2024/03/22	37.2	45.20	12	45.20	45.15	25.2	78,776	0.03%
2024/03/21	97.3	45.63	109.5	45.80	45.45	-12.2	82,392	-0.01%	大賣/
2024/03/20	32.4	45.10	8	45.26	44.95	24.4	82,759	0.03%
2024/03/19	75.4	45.53	53.4	45.68	45.30	22.1	82,606	0.03%
2024/03/18	119.7	45.18	99.5	45.07	45.15	20.2	82,626	0.02%	大買/
2024/03/15	99.5	46.45	73.9	46.48	46.50	25.6	82,622	0.03%
2024/03/14	99.7	48.13	15	47.93	47.75	84.7	81,884	0.10%
2024/03/13	22.4	48.90	54	49.10	48.70	-31.6	81,628	-0.04%
2024/03/12	70	48.79	56	48.82	48.95	14	81,399	0.02%
2024/03/11	16.4	48.40	142.1	48.49	48.60	-125.7	81,293	-0.15%	大賣/鉅額交易
2024/03/08	230.1	47.80	182	48.07	47.55	48.1	81,533	0.06%	大買/大賣/
2024/03/07	159	48.24	141	48.39	48.00	18	81,653	0.02%	大買/大賣/
2024/03/06	86.1	48.38	56.5	48.25	48.00	29.5	81,835	0.04%
2024/03/05	92.2	48.96	86	49.18	48.60	6.2	81,797	0.01%
2024/03/04	89.9	48.34	87	48.56	48.90	2.9	81,501	0.00%
2024/03/01	131	49.24	93	49.11	49.15	38	81,079	0.05%	大買/
2024/02/29	101.3	49.65	144	49.77	49.85	-42.7	80,766	-0.05%	大買/大賣/
2024/02/27	265.1	48.78	254.1	49.07	48.55	11	80,194	0.01%	大買/大賣/
2024/02/26	50.1	48.77	61	48.95	48.70	-10.9	79,816	-0.01%
2024/02/23	96.4	49.55	61.7	49.32	49.10	34.7	79,548	0.04%
2024/02/22	120	49.81	160.3	49.28	49.95	-40.3	79,046	-0.05%	大買/大賣/
2024/02/21	126.3	48.90	71.1	48.77	48.35	55.2	77,991	0.07%	大買/
2024/02/20	95.1	48.02	119	47.78	48.15	-23.9	76,991	-0.03%	大賣/
2024/02/19	95.1	46.84	51	46.84	46.90	44.1	76,623	0.06%
2024/02/16	103.2	47.20	70	47.43	46.90	33.2	76,622	0.04%	大買/
2024/02/15	109.3	46.06	125	46.26	46.65	-15.7	76,927	-0.02%	大買/大賣/
2024/02/05	156	47.52	136.3	47.64	47.30	19.8	76,416	0.03%	大買/大賣/
2024/02/02	71	48.19	89	47.83	47.75	-18	76,221	-0.02%
2024/02/01	94.2	48.95	76.5	48.98	49.15	17.7	75,807	0.02%
2024/01/31	73.7	48.30	73	47.91	47.85	0.7	75,447	0.00%
2024/01/30	60	48.78	67	48.86	48.50	-7	75,144	-0.01%
2024/01/29	42	48.83	34.5	48.99	48.80	7.5	75,025	0.01%
2024/01/26	55.1	49.39	150	48.97	48.90	-94.9	74,848	-0.13%	大賣/
2024/01/25	50.1	49.38	30	49.42	49.25	20.1	74,575	0.03%
2024/01/24	136.1	50.11	176	50.10	49.80	-39.9	74,259	-0.05%	大買/大賣/
2024/01/23	428.3	50.47	588.6	49.47	49.45	-160.3	73,968	-0.22%	大買/大賣/鉅額交易
2024/01/22	236	49.29	224.1	49.56	49.80	11.9	73,435	0.02%	大買/大賣/
2024/01/19	172	50.59	66	50.73	50.90	106	72,698	0.15%	大買/鉅額交易
2024/01/18	99	50.90	193.3	50.94	51.30	-94.3	72,119	-0.13%	大賣/
2024/01/17	314.3	51.21	327.1	49.96	49.75	-12.8	71,254	-0.02%	大買/大賣/
2024/01/16	440	52.12	433.1	51.26	51.10	6.9	70,167	0.01%	大買/大賣/
2024/01/15	161.7	52.49	118.2	52.44	52.20	43.5	69,052	0.06%	大買/大賣/
2024/01/12	192.6	51.24	231.4	51.27	51.80	-38.8	68,101	-0.06%	大買/大賣/
2024/01/11	167	49.40	127	49.34	49.30	40	66,573	0.06%	大買/大賣/
2024/01/10	1,408.8	49.85	1,630	48.91	48.80	-221.2	65,947	-0.34%	大買/大賣/鉅額交易
2024/01/09	719.5	52.32	857.3	51.86	51.70	-137.8	62,747	-0.22%	大買/大賣/鉅額交易
2024/01/08	904.3	57.07	906.2	56.65	56.50	-1.9	59,929	0.00%	大買/大賣/
2024/01/05	1,314.9	58.05	1,407.6	57.97	58.00	-92.7	58,241	-0.16%	大買/大賣/
2024/01/04	1,510.1	56.61	1,477.3	57.18	57.30	32.8	54,924	0.06%	大買/大賣/
2024/01/03	1,162.1	53.92	970.7	54.05	54.00	191.4	50,539	0.38%	大買/大賣/鉅額交易
2024/01/02	1,381.5	53.88	1,272.2	53.30	53.00	109.3	48,572	0.22%	大買/大賣/鉅額交易
2023/12/29	677.1	51.88	686.9	51.38	51.30	-9.8	46,003	-0.02%	大買/大賣/
2023/12/28	689.2	52.58	867	51.99	51.90	-177.9	45,551	-0.39%	大買/大賣/鉅額交易
2023/12/27	648.6	53.17	671	52.93	52.60	-22.5	44,588	-0.05%	大買/大賣/
2023/12/26	688.2	52.55	656.5	52.26	52.00	31.7	43,061	0.07%	大買/大賣/
2023/12/25	1,590.6	52.92	909	52.14	51.80	681.6	40,417	1.69%	大買/大賣/鉅額交易
2023/12/22	2,140.8	56.76	2,093.8	57.29	57.50	47	36,363	0.13%	大買/大賣/
2023/12/21	896.5	53.64	981.9	54.12	55.40	-85.4	30,431	-0.28%	大買/大賣/
2023/12/20	351.1	49.70	459.9	49.56	50.40	-108.7	25,050	-0.43%	大買/大賣/鉅額交易
2023/12/19	469.7	49.36	606.8	49.14	49.30	-137.1	22,532	-0.61%	大買/大賣/鉅額交易
2023/12/18	696.8	47.14	442.9	46.72	47.85	253.9	18,279	1.39%	大買/大賣/鉅額交易
2023/12/15	21.5	43.67	179.7	43.72	44.25	-158.3	14,910	-1.06%	大賣/鉅額交易
2023/12/14	119.2	43.07	7	43.26	42.75	112.2	14,410	0.78%	大買/鉅額交易
2023/12/13	55.5	43.67	22	43.55	43.20	33.5	14,666	0.23%
2023/12/12	87.5	44.45	102.2	44.62	44.00	-14.8	16,436	-0.09%	大賣/
2023/12/11	80	44.17	75.7	44.36	44.00	4.3	16,360	0.03%
2023/12/08	14.1	43.74	68	43.75	44.00	-53.9	16,264	-0.33%
2023/12/07	55.1	44.01	4.1	44.08	43.70	51	16,227	0.31%
2023/12/06	61	44.44	76.6	44.63	44.65	-15.6	16,207	-0.10%
2023/12/05	102.2	44.91	134.1	44.73	44.85	-31.9	16,069	-0.20%	大買/大賣/
2023/12/04	121.4	44.64	137.2	44.98	45.15	-15.8	15,536	-0.10%	大買/大賣/
2023/12/01	8	43.17	56	43.13	43.30	-48	14,717	-0.33%
2023/11/30	16.3	42.31	6	42.48	42.00	10.3	14,382	0.07%
2023/11/29	17	42.56	31	42.42	42.55	-14	14,303	-0.10%
2023/11/28	8	42.39	34.2	42.49	42.65	-26.2	14,280	-0.18%
2023/11/27	1.2	42.01	32.2	41.94	42.00	-31	14,187	-0.22%
2023/11/24	9.2	41.57	27	41.58	41.75	-17.8	14,230	-0.13%
2023/11/22	16.5	41.80	13	41.60	41.55	3.5	14,285	0.02%
2023/11/21	9	41.99	5	41.90	41.90	4	14,315	0.03%
2023/11/20	19	41.79	10.3	41.91	42.00	8.7	14,564	0.06%
2023/11/17	27.6	41.94	5	41.91	41.80	22.6	14,695	0.15%
2023/11/16	2	42.15	8	42.21	42.15	-6	14,689	-0.04%
2023/11/15	21.1	41.63	37	41.74	42.10	-15.9	14,752	-0.11%
2023/11/14	70	42.33	73.1	41.93	41.50	-3.1	15,292	-0.02%
2023/11/13	11	41.73	11.2	41.45	41.45	-0.2	15,000	0.00%
2023/11/10	22.1	41.38	22.9	41.53	41.30	-0.8	15,307	-0.01%
2023/11/09	14	41.91	24.5	41.95	41.85	-10.5	15,399	-0.07%
2023/11/08	9	42.00	30.7	42.03	41.90	-21.7	15,698	-0.14%
2023/11/07	6.1	42.10	1	42.20	42.25	5.1	15,767	0.03%
2023/11/06	16.2	42.28	12	42.37	42.30	4.2	15,975	0.03%
2023/11/03	4	43.13	5	43.17	43.25	-1	15,983	-0.01%
2023/11/02	1	42.15	7	42.61	42.65	-6	16,076	-0.04%
2023/11/01	10	42.27	11	42.11	42.10	-1	16,408	-0.01%
2023/10/31	27	42.82	28.9	42.77	42.10	-1.9	16,745	-0.01%
2023/10/30	4	43.11	6.3	43.06	43.25	-2.3	16,865	-0.01%
2023/10/27	10	42.65	26	42.73	43.00	-16	16,907	-0.09%
2023/10/26	2	41.98	1	42.50	42.45	1	17,389	0.01%
2023/10/25	0	0.00	3	42.37	42.30	-3	17,925	-0.02%
2023/10/24	1.4	42.10	2	42.00	42.20	-0.6	18,272	0.00%
2023/10/23	9.4	42.21	15	42.12	41.95	-5.7	18,667	-0.03%
2023/10/20	13.1	42.32	2.3	42.13	42.35	10.8	18,868	0.06%
2023/10/19	4	42.53	4	42.60	42.70	0	19,136	0.00%
2023/10/18	86.1	42.05	5	42.22	42.30	81.1	19,637	0.41%
2023/10/17	7	42.38	13	42.26	42.25	-6	20,006	-0.03%
2023/10/16	6	41.95	11	42.06	42.40	-5	20,676	-0.02%
2023/10/13	21	42.59	0	0.00	42.55	21	21,410	0.10%
2023/10/12	1.1	42.58	12	42.79	43.10	-10.9	21,726	-0.05%
2023/10/11	95.7	43.38	16	43.41	42.55	79.7	22,300	0.36%
2023/10/06	10	45.00	17	45.17	45.00	-7	23,265	-0.03%
2023/10/05	35.1	45.24	26	45.30	44.90	9.1	24,382	0.04%
2023/10/04	12.1	44.33	30	44.20	44.55	-18	24,984	-0.07%
2023/10/03	14	44.43	29	44.43	44.10	-15	25,836	-0.06%
2023/10/02	13	44.66	17.3	44.60	44.45	-4.3	26,366	-0.02%
2023/09/28	104.5	45.56	8.4	45.59	45.45	96.1	27,236	0.35%	大買/
2023/09/27	42	46.38	42	46.24	45.90	0	30,489	0.00%
2023/09/26	1	45.70	16	46.06	45.95	-15	33,006	-0.05%
2023/09/25	11	45.59	5	45.67	45.95	6	37,459	0.02%
2023/09/22	7	45.60	11	45.84	45.80	-4	39,241	-0.01%
2023/09/21	55	45.76	159.2	45.67	45.60	-104.2	39,654	-0.26%	大賣/鉅額交易
2023/09/20	62	46.54	84	46.52	46.30	-22	39,877	-0.06%
2023/09/19	24	45.62	93.4	45.78	45.85	-69.4	39,695	-0.17%
2023/09/18	48	45.83	39.1	45.75	45.50	8.9	39,773	0.02%
2023/09/15	174.2	46.76	173.1	46.52	46.45	1.1	39,977	0.00%	大買/大賣/
2023/09/14	20	44.23	10.8	44.38	44.60	9.2	38,125	0.02%
2023/09/13	4.1	43.14	8	43.15	43.30	-4	38,034	-0.01%
2023/09/12	0	0.00	22	43.05	43.10	-22	38,359	-0.06%
2023/09/11	4	42.54	11	42.65	42.50	-7	38,623	-0.02%
2023/09/08	33	42.77	29	42.78	42.65	4	38,922	0.01%
2023/09/07	1	42.55	16	42.56	42.50	-15	39,057	-0.04%
2023/09/06	7	42.91	67	42.97	42.60	-60	39,193	-0.15%
2023/09/05	7	42.91	9	43.08	43.30	-2	39,357	-0.01%
2023/09/04	17	42.33	5.1	42.98	42.90	11.9	39,782	0.03%
2023/09/01	10	42.25	0	0.00	42.10	10	39,716	0.03%
2023/08/31	19.1	42.46	17	42.71	42.25	2.1	39,828	0.01%
2023/08/30	21	42.60	13	42.77	42.25	8	39,936	0.02%
2023/08/29	15.3	42.39	15	42.47	42.50	0.3	40,016	0.00%
2023/08/28	35	41.84	45	42.02	42.00	-10	40,157	-0.02%
2023/08/25	18	42.18	12	42.22	42.05	6	40,320	0.01%
2023/08/24	55.5	42.29	26.1	42.25	41.95	29.4	40,373	0.07%
2023/08/23	9.2	43.29	4	43.59	42.95	5.2	40,250	0.01%
2023/08/22	18	43.19	20	43.41	43.30	-2	40,211	0.00%
2023/08/21	20.3	43.19	6.7	43.25	43.10	13.7	40,225	0.03%
2023/08/18	99.1	44.68	70	45.03	43.90	29.1	40,110	0.07%
2023/08/17	50.3	41.81	51	42.26	42.55	-0.7	39,468	0.00%
2023/08/16	16	42.38	27	42.24	42.05	-11	39,345	-0.03%
2023/08/15	11	43.65	8	43.54	43.60	3	39,023	0.01%
2023/08/14	22	44.25	11	44.13	44.05	11	38,934	0.03%
2023/08/11	4	45.10	2	45.45	45.30	2	38,727	0.01%
2023/08/10	45.3	45.48	24	45.54	45.50	21.3	38,714	0.05%
2023/08/09	79	46.35	22	46.65	46.00	57	38,759	0.15%
2023/08/08	25	46.37	60	46.46	46.40	-35	38,698	-0.09%
2023/08/07	141	45.94	58.2	46.13	46.40	82.8	38,780	0.21%	大買/
2023/08/04	99	46.92	108	47.06	47.15	-9	38,682	-0.02%	大賣/
2023/08/02	26.3	46.51	78	46.29	46.45	-51.7	38,518	-0.13%
2023/08/01	16	46.81	4	46.91	46.80	12	38,578	0.03%
2023/07/31	78.2	47.38	22	47.96	46.50	56.2	38,652	0.15%
2023/07/28	49	47.71	73.4	47.88	47.75	-24.4	38,349	-0.06%
2023/07/27	14	47.10	26	47.16	46.90	-12	38,170	-0.03%
2023/07/26	77.2	46.65	123	46.81	46.90	-45.8	38,213	-0.12%	大賣/
2023/07/25	26	45.77	30	45.83	45.60	-4	38,023	-0.01%
2023/07/24	26.3	46.03	31	46.08	45.75	-4.7	38,172	-0.01%
2023/07/21	154	47.72	92	47.63	47.35	62	38,225	0.16%	大買/
2023/07/20	102.1	47.58	133.1	47.78	48.40	-31.1	37,923	-0.08%	大買/大賣/
2023/07/19	87.4	46.98	89	47.02	46.80	-1.6	37,424	0.00%
2023/07/18	78.2	46.37	86.7	46.14	46.30	-8.6	37,107	-0.02%
2023/07/17	68	45.11	102.1	45.19	45.05	-34.1	36,551	-0.09%	大賣/
2023/07/14	88	44.98	76.2	44.89	44.60	11.9	36,353	0.03%
2023/07/13	129.2	44.73	90.4	44.73	44.00	38.9	36,109	0.11%	大買/
2023/07/12	141.8	46.91	120	46.77	46.25	21.8	35,144	0.06%	大買/大賣/
2023/07/11	109.7	48.70	49	49.04	48.40	60.7	34,359	0.18%	大買/
2023/07/10	79.6	49.21	116.5	49.43	48.85	-36.9	33,858	-0.11%	大賣/
2023/07/07	22.2	50.85	32	50.73	50.60	-9.8	33,170	-0.03%
2023/07/06	70.4	51.18	151.7	51.11	51.00	-81.3	32,733	-0.25%	大賣/
2023/07/05	312.2	52.22	197.6	51.95	51.70	114.6	32,089	0.36%	大買/大賣/鉅額交易
2023/07/04	322.5	54.12	272.5	54.04	54.20	50	29,285	0.17%	大買/大賣/
2023/07/03	815.6	67.64	852.5	68.40	69.30	-36.8	26,890	-0.14%	大買/大賣/
2023/06/30	159.1	62.23	197.5	62.51	63.00	-38.4	22,631	-0.17%	大買/大賣/
2023/06/29	28	60.20	51	60.12	60.10	-23	20,969	-0.11%
2023/06/28	18.1	60.56	28	60.50	60.70	-9.9	20,607	-0.05%
2023/06/27	8	61.20	11	61.40	61.10	-3	20,361	-0.01%
2023/06/26	9.4	61.52	41	61.19	61.10	-31.6	20,295	-0.16%
2023/06/21	104.4	61.80	61	62.02	61.50	43.4	20,189	0.21%	大買/
2023/06/20	27	63.39	31.2	63.47	63.20	-4.2	19,866	-0.02%
2023/06/19	38.8	63.97	79	63.88	63.50	-40.2	19,802	-0.20%
2023/06/16	23	64.41	58	64.58	64.80	-35	19,725	-0.18%
2023/06/15	30	64.39	17	64.21	64.10	13	19,599	0.07%
2023/06/14	13	63.98	53.7	64.31	64.30	-40.6	19,652	-0.21%
2023/06/13	23	62.95	27	63.05	63.20	-4	20,100	-0.02%
2023/06/12	7	62.36	20	62.55	63.00	-13	21,149	-0.06%
2023/06/09	30	62.65	29.5	62.64	62.90	0.6	22,330	0.00%
2023/06/08	39	62.43	41.4	62.70	62.60	-2.3	23,461	-0.01%
2023/06/07	7.1	61.63	6	61.60	61.70	1.1	26,858	0.00%
2023/06/06	5	61.50	21.5	61.49	61.70	-16.5	27,226	-0.06%
2023/06/05	44	61.08	5	61.02	60.90	39	27,587	0.14%
2023/06/02	13.1	61.42	20.2	61.54	61.50	-7.1	27,811	-0.03%
2023/06/01	26	60.74	26	60.97	61.40	0	28,459	0.00%
2023/05/31	35.6	61.25	27	61.55	60.80	8.6	29,434	0.03%
2023/05/30	20.5	61.64	5.8	61.71	61.30	14.7	29,898	0.05%
2023/05/29	20	61.96	35.1	61.97	62.00	-15.1	30,085	-0.05%
2023/05/26	30	61.33	26.5	61.46	61.30	3.5	30,598	0.01%
2023/05/25	23	61.32	8	61.39	61.10	15	31,159	0.05%
2023/05/24	20	61.88	9.2	62.08	61.90	10.9	31,696	0.03%
2023/05/23	22.2	61.76	11	61.92	61.70	11.2	32,291	0.03%
2023/05/22	16	62.02	20	61.68	62.10	-4	32,291	-0.01%
2023/05/19	17.1	61.24	21	61.40	61.30	-4	32,218	-0.01%
2023/05/18	32	61.39	21	61.33	61.30	11	32,251	0.03%
2023/05/17	22.1	61.28	18	61.45	61.20	4.1	32,327	0.01%
2023/05/16	9.3	61.00	29	61.12	60.90	-19.7	32,444	-0.06%
2023/05/15	26	59.95	77	60.23	61.20	-51	32,668	-0.16%
2023/05/12	18	60.29	0	0.00	60.20	18	32,769	0.05%
2023/05/11	37.7	60.55	4	60.50	60.10	33.7	32,791	0.10%
2023/05/10	30.8	60.61	46	61.04	61.60	-15.2	32,647	-0.05%
2023/05/09	43	60.43	7.2	60.52	60.30	35.8	32,509	0.11%
2023/05/08	82	60.71	70.1	60.53	60.50	11.9	32,727	0.04%
2023/05/05	9	61.08	3	61.20	61.20	6	33,125	0.02%
2023/05/04	9	60.87	18	61.08	60.80	-9	33,362	-0.03%
2023/05/03	47.2	60.99	13	60.98	60.70	34.2	33,379	0.10%
2023/05/02	48.1	61.61	17	61.87	61.90	31.1	33,340	0.09%
2023/04/28	4	62.90	34.2	63.06	63.10	-30.2	33,450	-0.09%
2023/04/27	54.3	61.76	11	61.77	61.70	43.3	33,449	0.13%
2023/04/26	32.2	62.65	23	62.65	62.40	9.2	33,449	0.03%
2023/04/25	54.3	64.26	34	64.50	63.70	20.3	33,282	0.06%
2023/04/24	16	65.01	13	64.72	64.70	3	33,348	0.01%
2023/04/21	74.2	65.73	12	65.43	64.90	62.2	33,497	0.19%
2023/04/20	53	66.59	63	66.93	66.40	-10	33,407	-0.03%
2023/04/19	10	66.11	11	66.25	66.00	-1	33,575	0.00%
2023/04/18	57.9	67.03	21	66.85	66.40	36.9	33,590	0.11%
2023/04/17	27	67.71	64.4	67.68	67.70	-37.4	33,504	-0.11%
2023/04/14	35	66.86	48.1	66.92	66.80	-13	33,500	-0.04%
2023/04/13	36	66.07	48	66.29	66.30	-12	33,627	-0.04%
2023/04/12	54	66.22	72	66.32	66.40	-18	33,872	-0.05%
2023/04/11	15	65.71	12	65.84	65.60	3	33,885	0.01%
2023/04/10	41	66.21	15	66.01	65.70	26	34,120	0.08%
2023/04/07	60.2	65.01	115	65.38	65.60	-54.8	34,136	-0.16%	大賣/
2023/04/06	31.2	64.52	28	64.55	64.00	3.2	34,381	0.01%
2023/03/31	21.1	64.21	10	63.97	64.30	11.1	34,969	0.03%
2023/03/30	23	63.53	11.4	63.54	63.30	11.6	37,128	0.03%
2023/03/29	29	63.86	4	63.60	63.50	25	38,375	0.07%
2023/03/28	18.3	64.36	28.5	64.53	64.00	-10.2	39,630	-0.03%
2023/03/27	18.3	64.12	26	64.28	64.20	-7.7	41,065	-0.02%
2023/03/24	15.3	64.18	91.1	64.20	64.20	-75.8	43,592	-0.17%
2023/03/23	70.1	64.31	117.2	64.24	64.10	-47.1	43,772	-0.11%	大賣/
2023/03/22	59	65.44	52.1	65.21	65.30	6.9	43,827	0.02%
2023/03/21	43	65.46	46.6	65.61	65.10	-3.6	44,274	-0.01%
2023/03/20	37	66.00	34.2	66.02	65.80	2.8	44,251	0.01%
2023/03/17	32	65.18	26	65.17	65.40	6	44,367	0.01%
2023/03/16	74.8	65.42	44	65.21	64.70	30.8	44,186	0.07%
2023/03/15	175	67.82	199.3	67.60	66.50	-24.2	43,768	-0.06%	大買/大賣/
2023/03/14	201	67.78	196.2	67.68	67.50	4.8	43,133	0.01%	大買/大賣/
2023/03/13	320.1	69.09	223.1	69.17	69.10	97	42,354	0.23%	大買/大賣/
2023/03/10	604.2	68.95	641	69.00	68.70	-36.8	41,250	-0.09%	大買/大賣/
2023/03/09	7	66.70	73.5	67.13	67.00	-66.5	38,207	-0.17%
2023/03/08	128.2	66.47	42	66.43	66.30	86.2	38,303	0.22%	大買/
2023/03/07	65.1	67.33	132.9	67.07	67.40	-67.8	38,327	-0.18%	大賣/
2023/03/06	206.2	67.45	204	67.46	67.50	2.2	38,351	0.01%	大買/大賣/
2023/03/03	158.1	66.18	157.2	65.93	67.10	0.9	38,223	0.00%	大買/大賣/
2023/03/02	140.5	65.38	124.5	65.58	65.60	16	37,646	0.04%	大買/大賣/
2023/03/01	20.1	63.64	37.2	63.57	63.80	-17.2	37,249	-0.05%
2023/02/24	115.4	64.31	117.2	64.44	64.60	-1.8	37,154	0.00%	大買/大賣/
2023/02/23	93.2	64.16	100	64.15	64.30	-6.9	36,786	-0.02%
2023/02/22	162.3	63.02	97	63.01	62.60	65.3	36,541	0.18%	大買/
2023/02/21	145.3	61.84	141	61.66	62.80	4.2	36,156	0.01%	大買/大賣/
2023/02/20	15	60.28	38.9	60.35	60.50	-23.9	36,047	-0.07%
2023/02/17	13	59.72	63	59.74	59.80	-50	36,564	-0.14%
2023/02/16	18	60.16	28	60.25	60.30	-10	37,101	-0.03%
2023/02/15	33.3	60.18	20.2	60.41	60.00	13.1	38,017	0.03%
2023/02/14	49	59.87	48.5	59.89	60.70	0.5	38,376	0.00%
2023/02/13	44.6	59.30	40	59.59	59.00	4.6	38,820	0.01%
2023/02/10	37.1	61.00	32.2	60.79	60.60	4.9	39,575	0.01%
2023/02/09	11	61.87	3	61.87	61.70	8	39,863	0.02%
2023/02/08	19	61.99	26.3	62.06	61.80	-7.3	40,532	-0.02%
2023/02/07	20	61.80	9	61.89	61.70	11	40,938	0.03%
2023/02/06	30.1	62.05	40	62.39	61.70	-9.9	41,610	-0.02%
2023/02/03	99.1	64.12	81.6	64.01	63.60	17.5	41,807	0.04%
2023/02/02	61.5	63.45	156.1	63.24	63.50	-94.5	41,682	-0.23%	大賣/
2023/02/01	105	62.65	17.1	62.72	62.40	87.9	41,946	0.21%	大買/
2023/01/31	54	62.24	37	62.14	62.50	17	42,304	0.04%
2023/01/30	46.2	61.74	32	61.37	61.30	14.2	42,519	0.03%
2023/01/17	16	61.87	26.1	61.89	62.00	-10.1	42,507	-0.02%
2023/01/16	49.6	61.04	20.5	60.97	61.10	29.1	42,923	0.07%
2023/01/13	14	61.99	5	62.02	61.90	9	42,948	0.02%
2023/01/12	21	62.68	4.5	62.82	62.00	16.5	43,652	0.04%
2023/01/11	85.6	63.85	104	63.51	63.20	-18.4	43,990	-0.04%	大賣/
2023/01/10	32.1	63.48	13.1	63.58	62.90	19	44,451	0.04%
2023/01/09	59	63.36	35	63.25	63.30	24	45,826	0.05%
2023/01/06	14.1	63.65	8	63.56	63.60	6.1	46,392	0.01%
2023/01/05	30	63.91	52.2	64.06	63.70	-22.2	46,811	-0.05%
2023/01/04	14.2	64.05	25	63.77	63.50	-10.8	47,306	-0.02%
2023/01/03	52.3	65.02	15	64.85	64.60	37.3	47,512	0.08%
2022/12/30	39	65.67	28	65.77	65.50	11	47,447	0.02%
2022/12/29	36	64.24	33.1	64.32	64.80	2.9	47,766	0.01%
2022/12/28	20.2	64.50	30	64.09	63.90	-9.8	48,395	-0.02%
2022/12/27	253	65.85	205	65.17	65.10	48	48,879	0.10%	大買/大賣/
2022/12/26	53	66.58	72	65.46	65.00	-19	49,611	-0.04%
2022/12/23	117.3	67.16	161.3	67.01	67.30	-44	49,849	-0.09%	大買/大賣/
2022/12/22	487.1	67.49	505.2	67.90	68.00	-18.1	49,962	-0.04%	大買/大賣/
2022/12/21	237.2	65.74	252.1	65.87	65.70	-14.9	48,536	-0.03%	大買/大賣/
2022/12/20	287	65.16	324	64.74	63.90	-37	48,045	-0.08%	大買/大賣/
2022/12/19	211.2	65.72	113.9	65.14	64.30	97.3	48,056	0.20%	大買/大賣/
2022/12/16	377.6	64.78	480.8	65.21	65.30	-103.3	47,130	-0.22%	大買/大賣/鉅額交易
2022/12/15	26	62.63	71	62.74	62.80	-45	45,315	-0.10%
2022/12/14	73	62.09	39	61.87	62.00	34	46,068	0.07%
2022/12/13	100	63.47	115	63.25	63.20	-15	46,340	-0.03%	大賣/
2022/12/12	23.5	62.16	8	62.21	61.80	15.5	46,966	0.03%
2022/12/09	35	62.17	132.1	62.26	62.80	-97.1	47,494	-0.20%	大賣/
2022/12/08	25.1	60.74	17.3	61.06	61.00	7.8	47,928	0.02%
2022/12/07	67.1	61.23	9	61.17	60.90	58.1	48,316	0.12%
2022/12/06	125.5	62.67	179.5	63.03	61.70	-54	48,303	-0.11%	大買/大賣/
2022/12/05	85	64.26	31	64.45	63.80	54	48,689	0.11%
2022/12/02	67	65.14	30	64.86	64.80	37	49,137	0.08%
2022/12/01	328	66.38	299.2	65.99	65.40	28.8	49,641	0.06%	大買/大賣/
2022/11/30	116.1	65.59	307.4	65.93	66.10	-191.3	49,206	-0.39%	大買/大賣/鉅額交易
2022/11/29	151	64.10	173	64.93	65.10	-22	49,503	-0.04%	大買/大賣/
2022/11/28	67	64.12	26	64.12	63.50	41	50,617	0.08%
2022/11/25	216.1	65.58	154	65.19	64.90	62.1	50,539	0.12%	大買/大賣/
2022/11/24	126.1	63.70	98	63.30	64.60	28.1	50,633	0.06%	大買/
2022/11/23	26	62.52	44	62.65	62.50	-18.1	50,427	-0.04%
2022/11/22	34	61.73	5.1	61.97	61.70	28.9	50,768	0.06%
2022/11/21	113.1	62.16	83	62.57	61.40	30.1	50,760	0.06%	大買/
2022/11/18	41.2	64.26	38	63.87	63.00	3.2	50,662	0.01%
2022/11/17	12	64.72	56.1	64.71	64.80	-44.1	50,562	-0.09%
2022/11/16	123.4	64.99	58	64.76	64.60	65.4	50,600	0.13%	大買/
2022/11/15	51.7	65.50	32.2	65.70	65.30	19.5	50,611	0.04%
2022/11/14	39.1	66.02	44.4	66.18	66.20	-5.3	50,242	-0.01%
2022/11/11	47.4	65.61	54.4	65.83	65.20	-7	49,814	-0.01%
2022/11/10	125.1	64.42	124	64.24	64.30	1.1	49,247	0.00%	大買/大賣/
2022/11/09	67	63.83	103.2	63.82	64.50	-36.1	49,377	-0.07%	大賣/
2022/11/08	60	63.60	119.1	63.58	63.40	-59.1	49,893	-0.12%	大賣/
2022/11/07	83.2	62.19	91	62.49	62.30	-7.8	49,150	-0.02%
2022/11/04	80	61.04	56.2	61.10	61.20	23.8	48,969	0.05%
2022/11/03	53.2	59.12	44	59.09	60.20	9.2	48,969	0.02%
2022/11/02	33	60.70	29.3	60.63	59.80	3.7	49,333	0.01%
2022/11/01	25.1	59.91	35	59.62	59.10	-9.9	49,288	-0.02%
2022/10/31	29.1	60.28	19	60.36	60.20	10.1	49,669	0.02%
2022/10/28	62.2	62.05	25	61.40	60.60	37.2	49,591	0.08%
2022/10/27	45	61.93	68.3	62.67	63.20	-23.3	49,294	-0.05%
2022/10/26	71	60.85	96	60.96	61.90	-25	49,355	-0.05%
2022/10/25	69	61.98	38	61.93	61.50	31	49,192	0.06%
2022/10/24	68	62.87	222	63.32	62.10	-154	49,952	-0.31%	大賣/鉅額交易
2022/10/21	35	61.75	21	61.83	61.00	14	49,859	0.03%
2022/10/20	177	60.10	162	60.09	61.80	15	49,937	0.03%	大買/大賣/
2022/10/19	83.3	63.08	86	63.01	63.00	-2.7	49,334	-0.01%
2022/10/18	35	61.79	63.8	61.78	61.90	-28.8	49,242	-0.06%
2022/10/17	168	58.80	158.4	59.28	60.00	9.6	49,301	0.02%	大買/大賣/
2022/10/14	46.1	62.24	90	62.30	62.80	-43.9	48,372	-0.09%
2022/10/13	136.4	60.50	128.1	60.43	59.30	8.4	48,140	0.02%	大買/大賣/
2022/10/12	129.2	61.92	65	62.20	61.60	64.2	48,515	0.13%	大買/
2022/10/11	97	64.08	65	64.05	63.70	32	48,132	0.07%
2022/10/07	142	65.25	99	65.29	65.10	43	48,274	0.09%	大買/
2022/10/06	122	63.72	68	64.06	65.00	54	48,762	0.11%	大買/
2022/10/05	89	64.93	184.1	64.92	64.70	-95.1	48,742	-0.20%	大賣/
2022/10/04	98.6	64.07	94.1	63.92	63.80	4.6	48,954	0.01%
2022/10/03	105.2	63.26	91.4	63.21	63.50	13.8	48,972	0.03%	大買/
2022/09/30	241	60.03	227.3	59.85	61.50	13.7	49,276	0.03%	大買/大賣/
2022/09/29	105	61.12	111.1	60.84	59.90	-6.1	49,257	-0.01%	大買/大賣/
2022/09/28	121.2	61.11	98.5	61.35	60.30	22.8	49,185	0.05%	大買/
2022/09/27	43.3	63.25	48.9	63.21	63.80	-5.6	49,868	-0.01%
2022/09/26	177.7	63.68	313.7	63.34	61.60	-136	50,080	-0.27%	大買/大賣/鉅額交易
2022/09/23	62.1	67.91	116.3	67.93	67.40	-54.2	50,087	-0.11%	大賣/
2022/09/22	196.8	67.53	158	67.26	66.50	38.8	50,980	0.08%	大買/大賣/
2022/09/21	137.1	68.12	246	68.88	68.90	-108.9	52,291	-0.21%	大買/大賣/鉅額交易
2022/09/20	84	69.35	91.1	69.06	68.50	-7.1	53,657	-0.01%
2022/09/19	210.8	70.55	71	69.64	68.00	139.8	54,545	0.26%	大買/鉅額交易
2022/09/16	136.3	72.35	132	71.61	73.50	4.3	55,737	0.01%	大買/大賣/
2022/09/15	429.5	72.58	367.1	72.93	72.60	62.4	57,078	0.11%	大買/大賣/
2022/09/14	341	70.68	322	71.10	71.80	19	58,063	0.03%	大買/大賣/
2022/09/13	139.4	71.65	195.2	71.22	71.10	-55.9	58,936	-0.09%	大買/大賣/
2022/09/12	249.1	70.61	288.6	69.92	71.00	-39.5	60,447	-0.07%	大買/大賣/
2022/09/08	149.6	68.33	153.3	68.06	67.80	-3.7	60,618	-0.01%	大買/大賣/
2022/09/07	130.2	69.39	76.2	69.01	69.60	54.1	60,925	0.09%	大買/
2022/09/06	72.3	71.07	94	71.33	70.60	-21.7	60,618	-0.04%
2022/09/05	160.9	70.84	165.6	70.99	70.80	-4.7	60,842	-0.01%	大買/大賣/
2022/09/02	138	73.53	109.4	72.66	71.10	28.6	60,915	0.05%	大買/大賣/
2022/09/01	46.9	77.47	6	77.72	76.80	40.9	59,901	0.07%
2022/08/31	63.2	77.46	52.8	78.29	78.90	10.4	60,664	0.02%
2022/08/30	78.4	79.21	69	78.94	78.90	9.4	61,022	0.02%
2022/08/29	95.6	78.91	221.4	79.12	79.60	-125.8	60,912	-0.21%	大賣/鉅額交易
2022/08/26	8.1	83.89	17	83.94	83.40	-8.9	60,860	-0.01%
2022/08/25	8.1	83.23	20.2	83.33	83.40	-12.1	60,824	-0.02%
2022/08/24	16.6	82.37	47.6	82.63	82.10	-30.9	61,032	-0.05%
2022/08/23	25.4	83.37	8.1	83.36	83.00	17.3	61,445	0.03%
2022/08/22	83.2	84.00	76.1	83.98	83.60	7.2	61,908	0.01%
2022/08/19	58	86.38	34	86.91	86.40	24	62,006	0.04%
2022/08/18	2.1	86.65	45	86.82	86.50	-42.9	62,392	-0.07%
2022/08/17	20.3	86.85	24.2	86.71	86.40	-3.9	62,883	-0.01%
2022/08/16	59.3	86.47	29.9	86.53	86.00	29.3	63,549	0.05%
2022/08/15	71.4	88.22	41.3	87.89	87.50	30.1	65,024	0.05%
2022/08/12	34.1	91.24	38	91.32	91.10	-3.9	64,330	-0.01%
2022/08/11	47	92.24	42.4	91.61	91.00	4.6	64,799	0.01%
2022/08/10	147.1	92.39	132.2	91.69	91.10	14.9	64,739	0.02%	大買/大賣/
2022/08/09	510	91.79	495.7	92.83	93.30	14.3	64,922	0.02%	大買/大賣/
2022/08/08	172	90.28	169.6	90.88	91.10	2.4	65,189	0.00%	大買/大賣/
2022/08/05	26.6	89.43	60	89.69	90.50	-33.5	64,822	-0.05%
2022/08/04	31	86.45	32	86.65	87.50	-1	64,639	0.00%
2022/08/03	24.1	87.27	25	87.53	87.00	-0.9	64,774	0.00%
2022/08/02	36.6	87.46	17.2	87.48	87.50	19.4	65,237	0.03%
2022/08/01	22	89.42	35.1	89.71	90.00	-13.1	65,706	-0.02%
2022/07/29	329.9	89.47	372.9	89.61	89.60	-43	66,156	-0.06%	大買/大賣/
2022/07/28	51.1	87.04	35.1	86.85	86.50	16	66,003	0.02%
2022/07/27	20	87.68	24.1	87.74	88.20	-4.1	66,676	-0.01%
2022/07/26	41	86.56	41	86.70	86.70	0	66,726	0.00%
2022/07/25	59	87.17	26	87.12	86.90	33	67,735	0.05%
2022/07/22	38	89.10	46.4	89.37	89.50	-8.4	67,498	-0.01%
2022/07/21	43.5	87.95	62.1	88.03	88.30	-18.6	67,386	-0.03%
2022/07/20	63	87.87	78	87.20	86.60	-15	67,091	-0.02%
2022/07/19	97.1	87.49	75.8	87.44	87.80	21.3	67,290	0.03%
2022/07/18	34	86.52	71.2	86.40	85.60	-37.1	67,138	-0.06%
2022/07/15	71	86.33	53	86.18	86.00	18	67,442	0.03%
2022/07/14	50.2	86.04	55.5	86.12	87.50	-5.3	67,226	-0.01%
2022/07/13	71.5	85.11	78.1	84.81	83.90	-6.6	66,766	-0.01%
2022/07/12	698.3	83.14	701.1	82.36	82.10	-2.8	66,490	0.00%	大買/大賣/
2022/07/11	218.6	87.67	252.3	87.89	88.20	-33.7	65,798	-0.05%	大買/大賣/
2022/07/08	223.2	86.14	203.5	86.28	86.50	19.7	65,521	0.03%	大買/大賣/
2022/07/07	65	81.59	74.4	81.87	83.20	-9.4	64,780	-0.01%
2022/07/06	147.1	81.59	140.4	81.22	80.30	6.8	64,637	0.01%	大買/大賣/
2022/07/05	143.5	80.58	164.7	81.24	82.10	-21.2	64,396	-0.03%	大買/大賣/
2022/07/04	127.6	77.58	109.3	78.16	78.20	18.3	63,460	0.03%	大買/大賣/
2022/07/01	69.4	80.89	111.8	80.98	77.80	-42.4	63,137	-0.07%	大賣/
2022/06/30	260.2	82.62	246.5	82.45	82.30	13.7	62,173	0.02%	大買/大賣/
2022/06/29	697.1	86.80	629.1	86.40	85.50	68.1	61,324	0.11%	大買/大賣/
2022/06/28	603.5	89.57	618.1	90.47	91.70	-14.6	59,592	-0.02%	大買/大賣/
2022/06/27	178.3	85.81	80.7	85.65	86.10	97.6	57,684	0.17%	大買/
2022/06/24	166.9	99.65	208	99.41	98.30	-41.1	56,688	-0.07%	大買/大賣/
2022/06/23	90.9	98.96	72.3	98.79	96.20	18.6	55,115	0.03%
2022/06/22	97.6	104.65	77.4	104.64	101.00	20.2	54,660	0.04%
2022/06/21	98.4	110.65	126	110.63	109.50	-27.6	53,484	-0.05%	大賣/
2022/06/20	194.8	114.43	174.4	111.93	111.50	20.4	52,638	0.04%	大買/大賣/
2022/06/17	78.4	117.56	109.2	117.61	119.50	-30.7	51,241	-0.06%	大賣/
2022/06/16	298.5	121.49	320.2	118.53	117.00	-21.8	51,178	-0.04%	大買/大賣/
2022/06/15	160.2	123.59	606.1	122.87	122.00	-445.9	51,700	-0.86%	大買/大賣/鉅額交易
2022/06/14	139.5	121.20	192.1	122.07	123.50	-52.6	54,011	-0.10%	大買/大賣/
2022/06/13	101.4	121.80	604.2	120.65	120.50	-502.8	58,139	-0.86%	大買/大賣/鉅額交易
2022/06/10	144.3	125.52	244.5	126.01	126.00	-100.2	62,125	-0.16%	大買/大賣/
2022/06/09	300.4	126.90	370.5	126.65	126.50	-70.1	64,603	-0.11%	大買/大賣/
2022/06/08	121.6	129.49	93.6	129.77	130.00	28	64,840	0.04%	大買/
2022/06/07	44.2	126.97	51.5	127.01	127.00	-7.3	65,936	-0.01%
2022/06/06	31.6	127.31	69.3	127.78	126.50	-37.7	68,012	-0.06%
2022/06/02	21	126.07	168.3	126.08	126.50	-147.3	70,608	-0.21%	大賣/鉅額交易
2022/06/01	38.1	125.49	274.1	126.21	126.00	-235.9	74,008	-0.32%	大賣/鉅額交易
2022/05/31	147.6	125.21	97.1	126.14	124.50	50.5	78,382	0.06%	大買/
2022/05/30	73.4	127.43	57	127.64	127.00	16.4	79,315	0.02%
2022/05/27	146.1	127.36	177.2	127.68	128.00	-31.1	79,731	-0.04%	大買/大賣/
2022/05/26	153	127.65	137.1	126.03	125.50	15.9	80,643	0.02%	大買/大賣/
2022/05/25	167	126.77	198.2	126.72	127.00	-31.2	81,062	-0.04%	大買/大賣/
2022/05/24	482.1	126.68	397.6	126.26	125.00	84.4	81,523	0.10%	大買/大賣/
2022/05/23	372.2	124.01	492	123.96	127.00	-119.8	81,311	-0.15%	大買/大賣/鉅額交易
2022/05/20	194.2	117.61	245	117.51	117.50	-50.9	80,820	-0.06%	大買/大賣/
2022/05/19	259.3	113.60	248.5	114.11	115.00	10.8	81,893	0.01%	大買/大賣/
2022/05/18	65.1	117.72	81.2	117.62	117.50	-16	82,686	-0.02%
2022/05/17	152.8	117.65	129.1	117.19	116.50	23.7	82,835	0.03%	大買/大賣/
2022/05/16	264.3	120.12	175.2	119.24	119.00	89.1	82,318	0.11%	大買/大賣/
2022/05/13	146.3	123.83	229.1	123.38	123.50	-82.8	81,633	-0.10%	大買/大賣/
2022/05/12	86.3	122.96	129.2	123.44	121.00	-42.9	82,357	-0.05%	大賣/
2022/05/11	83.2	124.75	32.4	125.30	124.00	50.8	82,420	0.06%
2022/05/10	87.3	125.06	83.4	125.31	127.50	4	82,463	0.00%
2022/05/09	126.1	128.15	49.9	127.27	126.00	76.3	82,564	0.09%	大買/
2022/05/06	135.3	128.84	89.7	128.62	130.50	45.6	83,956	0.05%	大買/
2022/05/05	191.4	131.62	192.5	130.19	130.00	-1	84,000	0.00%	大買/大賣/
2022/05/04	92.2	129.88	131.9	130.23	130.00	-39.6	83,662	-0.05%	大賣/
2022/05/03	164.3	125.41	121.4	126.24	126.50	42.9	83,182	0.05%	大買/大賣/
2022/04/29	149.1	124.00	307.8	125.27	126.00	-158.7	83,396	-0.19%	大買/大賣/鉅額交易
2022/04/28	99.1	121.97	92.6	120.97	120.50	6.5	83,043	0.01%
2022/04/27	174.1	120.10	177	120.55	121.00	-3	83,084	0.00%	大買/大賣/
2022/04/26	160.3	121.98	736.1	121.27	121.00	-575.8	83,162	-0.69%	大買/大賣/鉅額交易
2022/04/25	154.1	122.84	60.4	122.91	121.50	93.8	83,168	0.11%	大買/
2022/04/22	75.2	125.46	108.9	125.81	126.50	-33.6	82,614	-0.04%	大賣/
2022/04/21	72.5	125.44	141.2	126.09	125.00	-68.7	82,619	-0.08%	大賣/
2022/04/20	632	124.10	144.5	123.70	123.50	487.5	82,611	0.59%	大買/大賣/鉅額交易
2022/04/19	64	123.52	86.2	123.30	123.00	-22.1	82,899	-0.03%
2022/04/18	154	122.58	117.3	121.82	121.00	36.7	83,044	0.04%	大買/大賣/
2022/04/15	218.1	122.86	233	123.50	124.00	-14.9	83,260	-0.02%	大買/大賣/
2022/04/14	246	124.74	220.1	122.54	122.00	26	83,333	0.03%	大買/大賣/
2022/04/13	972.1	123.98	87.1	123.29	124.50	885	83,224	1.06%	大買/鉅額交易
2022/04/12	147.1	120.68	115	120.36	120.00	32	83,001	0.04%	大買/大賣/
2022/04/11	77.2	123.24	42.9	122.86	121.50	34.3	82,677	0.04%
2022/04/08	87.2	122.95	134.1	122.66	124.00	-46.9	83,699	-0.06%	大賣/
2022/04/07	211.3	120.73	171	119.96	119.00	40.3	84,236	0.05%	大買/大賣/
2022/04/06	102	123.60	56	123.87	123.50	46	83,973	0.05%	大買/
2022/04/01	55.4	124.29	89.1	125.31	126.50	-33.8	84,317	-0.04%
2022/03/31	50.1	124.31	53.2	124.43	124.50	-3.1	83,818	0.00%
2022/03/30	39.3	124.23	48	124.08	124.00	-8.7	83,671	-0.01%
2022/03/29	112.2	124.26	104.5	123.96	123.50	7.7	83,578	0.01%	大買/大賣/
2022/03/28	195.6	119.54	216.5	120.99	122.50	-20.9	83,389	-0.03%	大買/大賣/
2022/03/25	247.6	124.22	191.4	122.66	122.00	56.2	83,417	0.07%	大買/大賣/
2022/03/24	276.3	129.29	853.1	128.39	128.00	-576.8	82,453	-0.70%	大買/大賣/鉅額交易
2022/03/23	129	130.78	137.9	130.59	130.50	-8.8	82,569	-0.01%	大買/大賣/
2022/03/22	164.8	130.91	58.5	130.82	129.50	106.3	82,630	0.13%	大買/鉅額交易
2022/03/21	128.5	130.15	149.5	130.61	131.50	-21.1	83,027	-0.03%	大買/大賣/
2022/03/18	291.6	130.15	200.9	130.42	130.00	90.7	83,743	0.11%	大買/大賣/
2022/03/17	296.1	130.21	337.3	130.88	133.00	-41.2	83,304	-0.05%	大買/大賣/
2022/03/16	1,568.5	128.95	1,696.9	128.23	127.00	-128.4	81,632	-0.16%	大買/大賣/鉅額交易
2022/03/15	902.8	133.23	723.6	131.94	130.00	179.2	77,870	0.23%	大買/大賣/鉅額交易
2022/03/14	251	130.13	275.3	130.86	132.50	-24.4	75,063	-0.03%	大買/大賣/
2022/03/11	144	124.54	180.4	124.78	125.50	-36.4	74,144	-0.05%	大買/大賣/
2022/03/10	305.2	126.97	283.1	126.53	124.00	22.2	74,720	0.03%	大買/大賣/
2022/03/09	293.3	123.31	232	122.94	125.50	61.3	74,426	0.08%	大買/大賣/
2022/03/08	338.8	122.56	303.7	122.05	118.00	35.1	75,309	0.05%	大買/大賣/
2022/03/07	447.5	130.56	357.6	130.19	125.50	90	73,027	0.12%	大買/大賣/
2022/03/04	569	131.63	898	132.67	133.00	-329.1	70,755	-0.47%	大買/大賣/鉅額交易
2022/03/03	1,560.5	122.98	1,422.6	123.92	125.00	137.9	67,329	0.20%	大買/大賣/鉅額交易
2022/03/02	114.8	120.99	118.7	121.01	120.50	-3.8	67,365	-0.01%	大買/大賣/
2022/03/01	121.1	119.85	167.9	118.94	120.50	-46.9	67,492	-0.07%	大買/大賣/
2022/02/25	91.4	115.77	360.2	115.75	115.50	-268.8	66,518	-0.40%	大賣/鉅額交易
2022/02/24	223.6	113.61	222	114.09	112.50	1.5	66,509	0.00%	大買/大賣/
2022/02/23	293.7	116.05	115.4	115.53	116.00	178.3	66,667	0.27%	大買/大賣/鉅額交易
2022/02/22	209.8	114.99	158	114.20	113.50	51.8	66,784	0.08%	大買/大賣/
2022/02/21	189.5	118.81	236.4	119.05	119.50	-46.9	66,056	-0.07%	大買/大賣/
2022/02/18	167.1	115.14	280.6	115.49	116.50	-113.5	65,633	-0.17%	大買/大賣/鉅額交易
2022/02/17	67.2	112.90	84.3	112.77	112.00	-17.1	65,389	-0.03%
2022/02/16	45	112.89	74	112.80	112.50	-29	65,849	-0.04%
2022/02/15	124	111.15	121.5	111.64	111.00	2.5	67,216	0.00%	大買/大賣/
2022/02/14	226.3	112.65	304.7	113.28	110.50	-78.4	69,698	-0.11%	大買/大賣/
2022/02/11	181.4	113.66	381.3	112.37	112.00	-199.9	70,922	-0.28%	大買/大賣/鉅額交易
2022/02/10	113.4	113.00	118.1	113.07	114.00	-4.7	73,391	-0.01%	大買/大賣/
2022/02/09	303	112.62	233.9	113.38	112.00	69.1	75,972	0.09%	大買/大賣/
2022/02/08	682	112.38	697.6	111.56	112.50	-15.7	76,404	-0.02%	大買/大賣/
2022/02/07	74.6	103.09	183.5	102.73	108.00	-108.9	75,977	-0.14%	大賣/鉅額交易
2022/01/26	126.5	98.10	136.2	98.33	98.60	-9.7	77,797	-0.01%	大買/大賣/
2022/01/25	202.6	98.33	199.1	96.16	95.10	3.5	78,903	0.00%	大買/大賣/
2022/01/24	154.7	97.98	885.3	99.47	99.90	-730.6	79,863	-0.91%	大買/大賣/鉅額交易
2022/01/21	658.7	100.42	582.3	100.72	99.00	76.4	81,531	0.09%	大買/大賣/
2022/01/20	165.1	103.91	169	104.42	104.00	-3.9	81,873	0.00%	大買/大賣/
2022/01/19	208.3	104.79	191	104.47	104.00	17.3	82,182	0.02%	大買/大賣/
2022/01/18	179.2	106.88	206.2	106.13	106.50	-26.9	82,578	-0.03%	大買/大賣/
2022/01/17	162.5	105.72	69	105.61	105.50	93.5	84,025	0.11%	大買/
2022/01/14	440.9	103.88	362.4	106.16	107.50	78.5	85,320	0.09%	大買/大賣/
2022/01/13	235	108.27	256.6	107.12	105.00	-21.5	85,258	-0.03%	大買/大賣/
2022/01/12	721.4	110.88	212.4	110.83	108.00	509	85,586	0.59%	大買/大賣/鉅額交易
2022/01/11	76.1	112.63	61	112.72	112.00	15.1	86,061	0.02%
2022/01/10	131.3	111.27	64.2	111.16	111.50	67.2	88,288	0.08%	大買/
2022/01/07	1,003.2	113.42	52.1	113.30	113.50	951.1	88,943	1.07%	大買/鉅額交易
2022/01/06	89	114.78	129.5	115.01	114.50	-40.4	90,871	-0.04%	大賣/
2022/01/05	42.2	115.69	44.1	115.28	115.00	-1.9	92,607	0.00%
2022/01/04	174.7	114.76	132.3	115.03	115.50	42.5	94,435	0.04%	大買/大賣/
2022/01/03	2,167.7	117.91	1,976.4	114.87	114.50	191.3	95,492	0.20%	大買/大賣/鉅額交易
2021/12/30	1,252.1	121.02	1,446.4	121.10	121.00	-194.3	96,085	-0.20%	大買/大賣/鉅額交易
2021/12/29	96.7	125.05	77	125.29	124.50	19.7	96,956	0.02%
2021/12/28	2,169.9	126.36	2,161.5	125.14	125.00	8.4	99,686	0.01%	大買/大賣/
2021/12/27	31.2	122.99	29	123.10	122.50	2.2	102,126	0.00%
2021/12/24	167.1	123.21	62.3	122.86	122.50	104.8	104,474	0.10%	大買/鉅額交易
2021/12/23	107.1	124.45	52	123.93	122.50	55.1	104,848	0.05%	大買/
2021/12/22	74	125.16	74.1	125.11	124.00	-0.1	105,445	0.00%
2021/12/21	153	122.93	194.1	124.40	125.50	-41.1	106,154	-0.04%	大買/大賣/
2021/12/20	105.1	122.77	86	122.52	122.00	19.1	106,601	0.02%	大買/
2021/12/17	83.7	124.01	106	124.27	123.50	-22.3	107,404	-0.02%	大賣/
2021/12/16	1,458	123.93	1,443	122.09	122.00	15	107,424	0.01%	大買/大賣/
2021/12/15	127.2	121.11	130.7	121.09	122.50	-3.5	107,772	0.00%	大買/大賣/
2021/12/14	254.3	124.28	183.7	122.43	120.00	70.6	108,598	0.07%	大買/大賣/
2021/12/13	127.7	126.83	149.5	127.73	127.50	-21.8	107,638	-0.02%	大買/大賣/
2021/12/10	197.7	125.40	741.4	125.30	124.00	-543.8	107,904	-0.50%	大買/大賣/鉅額交易
2021/12/09	184	127.31	264	127.72	128.50	-80.1	108,286	-0.07%	大買/大賣/
2021/12/08	209.2	128.96	202.5	128.32	127.00	6.6	108,570	0.01%	大買/大賣/
2021/12/07	326	126.94	293.7	126.86	126.50	32.2	108,326	0.03%	大買/大賣/
2021/12/06	157.5	125.73	194.4	125.91	125.50	-36.9	107,348	-0.03%	大買/大賣/
2021/12/03	429.6	123.00	175.2	123.06	121.00	254.4	107,425	0.24%	大買/大賣/鉅額交易
2021/12/02	302.5	121.77	306	120.61	122.00	-3.6	108,920	0.00%	大買/大賣/
2021/12/01	118.3	115.22	134.4	115.55	115.00	-16.1	108,146	-0.01%	大買/大賣/
2021/11/30	61.5	113.48	91.4	113.91	115.50	-30	109,446	-0.03%
2021/11/29	247.1	111.41	135.8	110.55	110.00	111.4	110,108	0.10%	大買/大賣/鉅額交易
2021/11/26	213.8	111.61	324.5	110.52	108.50	-110.7	111,251	-0.10%	大買/大賣/鉅額交易
2021/11/25	170.9	114.58	221.3	113.31	114.50	-50.4	111,468	-0.05%	大買/大賣/
2021/11/24	64	111.05	51	111.26	111.00	13	111,235	0.01%
2021/11/23	60.4	111.60	76	111.87	111.00	-15.6	112,812	-0.01%
2021/11/22	155.7	110.17	446.9	110.99	110.50	-291.2	114,198	-0.25%	大買/大賣/鉅額交易
2021/11/19	265.2	109.23	252.6	110.45	107.50	12.6	114,975	0.01%	大買/大賣/
2021/11/18	40.3	109.21	124	109.70	109.50	-83.8	117,677	-0.07%	大賣/
2021/11/17	64.9	108.03	53.2	108.68	107.50	11.7	121,270	0.01%
2021/11/16	179	107.67	131.8	107.49	110.00	47.2	123,103	0.04%	大買/大賣/
2021/11/15	131.2	107.76	143.6	107.65	105.00	-12.5	127,419	-0.01%	大買/大賣/
2021/11/12	597.1	107.54	294.2	108.00	106.50	302.9	131,716	0.23%	大買/大賣/鉅額交易
2021/11/11	294.1	111.92	402.2	108.77	106.00	-108	132,977	-0.08%	大買/大賣/鉅額交易
2021/11/10	342.4	116.78	310.1	117.80	115.00	32.3	135,003	0.02%	大買/大賣/
2021/11/09	479.5	117.67	497.6	117.17	116.00	-18.1	140,209	-0.01%	大買/大賣/
2021/11/08	293.7	111.51	294.8	113.25	118.00	-1.1	142,061	0.00%	大買/大賣/
2021/11/05	181.3	106.35	181.9	106.76	107.50	-0.7	139,337	0.00%	大買/大賣/
2021/11/04	377.2	110.38	432.2	109.16	106.00	-54.9	138,354	-0.04%	大買/大賣/
2021/11/03	446	106.92	467.2	107.61	108.50	-21.2	136,510	-0.02%	大買/大賣/
2021/11/02	298.7	100.65	461.5	101.42	101.50	-162.8	134,128	-0.12%	大買/大賣/鉅額交易
2021/11/01	420.3	99.07	366.1	98.53	98.00	54.2	132,545	0.04%	大買/大賣/
2021/10/29	256.1	94.17	639.3	93.30	96.50	-383.2	131,175	-0.29%	大買/大賣/鉅額交易
2021/10/28	194.1	91.52	188.5	91.76	90.60	5.7	129,241	0.00%	大買/大賣/
2021/10/27	537.1	89.21	527.5	89.88	89.30	9.6	128,450	0.01%	大買/大賣/
2021/10/26	258.2	89.97	550.4	89.87	90.40	-292.2	128,539	-0.23%	大買/大賣/鉅額交易
2021/10/25	137	87.18	182.5	87.67	89.50	-45.5	128,190	-0.04%	大買/大賣/
2021/10/22	630.1	86.06	586.1	85.58	85.10	44	134,285	0.03%	大買/大賣/
2021/10/21	95.1	89.40	45.2	90.15	89.30	49.9	138,034	0.04%
2021/10/20	114.4	89.37	65.4	90.26	88.30	49	141,419	0.03%	大買/
2021/10/19	521.2	89.55	169.1	89.43	88.00	352.1	147,572	0.24%	大買/大賣/鉅額交易
2021/10/18	556	87.40	705.4	87.60	89.00	-149.4	153,817	-0.10%	大買/大賣/鉅額交易
2021/10/15	160.1	92.46	150.6	92.75	92.30	9.5	158,915	0.01%	大買/大賣/
2021/10/14	379.6	90.60	421.9	91.00	92.40	-42.3	165,462	-0.03%	大買/大賣/
2021/10/13	288.1	90.09	400.2	90.61	88.50	-112.1	169,792	-0.07%	大買/大賣/鉅額交易
2021/10/12	206.4	89.88	224.7	89.38	87.40	-18.3	178,274	-0.01%	大買/大賣/
2021/10/08	314.7	97.23	199.9	97.37	96.80	114.8	182,954	0.06%	大買/大賣/鉅額交易
2021/10/07	174.7	98.10	222.3	97.89	98.50	-47.6	193,894	-0.02%	大買/大賣/
2021/10/06	249.7	95.65	291.4	94.65	92.50	-41.7	200,591	-0.02%	大買/大賣/
2021/10/05	564.5	95.54	673.9	96.20	98.20	-109.4	207,184	-0.05%	大買/大賣/鉅額交易
2021/10/04	324.5	100.16	426.9	100.06	97.20	-102.4	213,430	-0.05%	大買/大賣/鉅額交易
2021/10/01	1,137.4	112.00	468.5	109.79	108.00	668.9	221,206	0.30%	大買/大賣/鉅額交易
2021/09/30	84.6	118.20	92	118.40	119.50	-7.4	228,637	0.00%
2021/09/29	286.5	117.34	416.1	118.18	116.50	-129.6	234,860	-0.06%	大買/大賣/鉅額交易
2021/09/28	209.5	119.86	199.2	120.07	119.00	10.3	235,128	0.00%	大買/大賣/
2021/09/27	313.2	126.84	259.5	126.64	124.50	53.7	235,404	0.02%	大買/大賣/
2021/09/24	214.1	126.04	286.9	126.01	126.50	-72.7	235,906	-0.03%	大買/大賣/
2021/09/23	137.2	121.96	192.6	122.02	121.50	-55.4	235,844	-0.02%	大買/大賣/
2021/09/22	232.6	119.85	175.2	120.40	119.50	57.4	236,684	0.02%	大買/大賣/
2021/09/17	200	121.67	295	122.00	123.00	-95	237,068	-0.04%	大買/大賣/
2021/09/16	162.5	119.82	89.4	119.22	118.00	73.1	236,470	0.03%	大買/
2021/09/15	218.1	117.39	268.9	118.12	121.50	-50.7	236,838	-0.02%	大買/大賣/
2021/09/14	428.7	122.18	263.6	120.93	117.50	165.1	237,316	0.07%	大買/大賣/鉅額交易
2021/09/13	404.5	125.39	1,280.6	126.20	124.50	-876.1	237,488	-0.37%	大買/大賣/鉅額交易
2021/09/10	377	121.61	327.1	122.74	125.50	49.9	246,873	0.02%	大買/大賣/
2021/09/09	810	120.26	660.5	119.87	121.50	149.5	257,351	0.06%	大買/大賣/鉅額交易
2021/09/08	288.3	120.27	292.5	120.20	122.00	-4.2	263,381	0.00%	大買/大賣/
2021/09/07	544.7	119.93	552.6	119.77	120.50	-7.8	272,442	0.00%	大買/大賣/
2021/09/06	814.8	115.20	428.6	115.56	113.00	386.2	276,298	0.14%	大買/大賣/鉅額交易
2021/09/03	355.2	121.87	474	121.78	120.50	-118.8	281,059	-0.04%	大買/大賣/鉅額交易
2021/09/02	378.8	125.47	430.4	124.40	126.00	-51.6	284,216	-0.02%	大買/大賣/
2021/09/01	861.1	128.84	1,220	126.90	125.00	-359	287,620	-0.12%	大買/大賣/鉅額交易
2021/08/31	962.4	133.68	211.3	133.32	133.50	751.1	289,436	0.26%	大買/大賣/鉅額交易
2021/08/30	135.5	137.62	172.7	138.23	136.00	-37.3	296,177	-0.01%	大買/大賣/
2021/08/27	536.8	136.76	364.9	137.91	137.00	171.9	301,757	0.06%	大買/大賣/鉅額交易
2021/08/26	493.7	135.78	578	137.92	140.00	-84.3	307,355	-0.03%	大買/大賣/
2021/08/25	307.9	135.95	348.2	135.26	138.50	-40.3	313,162	-0.01%	大買/大賣/
2021/08/24	757.8	139.57	508.2	138.35	134.50	249.7	317,742	0.08%	大買/大賣/鉅額交易
2021/08/23	958.6	140.16	1,746.1	140.27	139.50	-787.5	322,119	-0.24%	大買/大賣/鉅額交易
2021/08/20	777.1	128.18	523.8	129.14	130.50	253.3	325,644	0.08%	大買/大賣/鉅額交易
2021/08/19	1,263.1	133.08	857.2	131.73	126.50	405.9	335,133	0.12%	大買/大賣/鉅額交易
2021/08/18	732	129.02	1,023.7	129.22	136.50	-291.6	341,307	-0.09%	大買/大賣/鉅額交易
2021/08/17	464.4	126.66	584	127.57	124.50	-119.6	345,747	-0.03%	大買/大賣/鉅額交易
2021/08/16	1,792.4	131.44	1,331.7	132.42	126.00	460.7	353,207	0.13%	大買/大賣/鉅額交易
2021/08/13	979.2	136.25	1,708.7	135.22	133.00	-729.5	356,926	-0.20%	大買/大賣/鉅額交易
2021/08/12	1,524.7	128.49	1,354.3	130.50	133.50	170.4	361,288	0.05%	大買/大賣/鉅額交易
2021/08/11	51.2	120.74	19.7	124.42	125.00	31.5	362,298	0.01%
2021/08/10	43.4	129.49	20.6	128.62	130.00	22.8	366,350	0.01%
2021/08/09	117.2	133.42	11.1	132.17	132.50	106.1	375,355	0.03%	大買/鉅額交易
2021/08/06	18.6	132.06	30	132.38	131.00	-11.4	385,819	0.00%
2021/08/05	20.4	127.00	14.6	126.26	125.50	5.8	394,945	0.00%
2021/08/04	29.1	129.79	198.5	129.51	129.00	-169.5	400,626	-0.04%	大賣/鉅額交易
2021/08/03	28	125.69	18.5	124.88	126.00	9.5	409,286	0.00%
2021/08/02	132.6	112.86	65.1	112.24	120.00	67.4	416,150	0.02%	大買/
2021/07/30	157.5	128.19	24.4	128.34	117.00	133.1	423,521	0.03%	大買/鉅額交易
2021/07/29	105.6	122.81	64.7	126.69	129.50	40.9	430,617	0.01%	大買/
2021/07/28	1,318.5	117.01	1,519.4	117.70	118.00	-200.9	438,242	-0.05%	大買/大賣/鉅額交易
2021/07/27	906.4	126.13	858.5	126.20	122.50	47.9	443,452	0.01%	大買/大賣/
2021/07/26	839.6	142.87	603.6	140.55	136.00	236.1	443,188	0.05%	大買/大賣/鉅額交易
2021/07/23	2,334.4	141.98	2,365.3	143.78	145.50	-30.9	444,634	-0.01%	大買/大賣/
2021/07/22	715.8	143.47	987.6	142.78	140.50	-271.9	444,272	-0.06%	大買/大賣/鉅額交易
2021/07/21	1,198.1	164.97	1,572.7	162.38	153.50	-374.6	443,347	-0.08%	大買/大賣/鉅額交易
2021/07/20	1,309.1	177.28	1,287.2	175.20	170.50	21.9	438,485	0.00%	大買/大賣/
2021/07/19	1,212.3	191.57	1,166.4	191.10	188.00	46	437,498	0.01%	大買/大賣/
2021/07/16	1,960.6	187.58	2,816.7	187.20	188.00	-856.1	431,890	-0.20%	大買/大賣/鉅額交易
2021/07/15	760.8	173.06	840.9	172.88	179.00	-80	421,928	-0.02%	大買/大賣/
2021/07/14	2,064.5	168.38	2,279	168.09	163.00	-214.5	415,579	-0.05%	大買/大賣/鉅額交易
2021/07/13	1,615.9	188.45	1,280.3	186.47	176.00	335.6	404,074	0.08%	大買/大賣/鉅額交易
2021/07/12	1,489.9	199.96	1,689.7	201.28	195.50	-199.9	395,926	-0.05%	大買/大賣/鉅額交易
2021/07/09	1,857.1	207.18	1,105.2	206.51	195.50	751.9	387,845	0.19%	大買/大賣/鉅額交易
2021/07/08	2,224.4	208.81	2,271.7	209.58	216.50	-47.3	379,248	-0.01%	大買/大賣/
2021/07/07	2,198.8	220.13	1,667.2	211.51	210.00	531.7	368,918	0.14%	大買/大賣/鉅額交易
2021/07/06	719	209.10	1,030.9	212.27	216.50	-311.8	359,596	-0.09%	大買/大賣/鉅額交易
2021/07/05	251.7	187.97	632.4	191.84	197.00	-380.7	353,712	-0.11%	大買/大賣/鉅額交易
2021/07/02	281.5	192.01	215.9	190.68	191.00	65.6	356,844	0.02%	大買/大賣/
2021/07/01	269.1	193.78	333.3	192.53	196.00	-64.2	356,879	-0.02%	大買/大賣/
2021/06/30	405.1	177.74	187.4	174.47	182.50	217.6	356,519	0.06%	大買/大賣/鉅額交易
2021/06/29	397.7	166.41	607	165.59	166.00	-209.4	356,354	-0.06%	大買/大賣/鉅額交易
2021/06/28	204.5	162.39	231.1	162.53	166.00	-26.6	356,036	-0.01%	大買/大賣/
2021/06/25	352.5	150.98	184	151.25	151.00	168.6	355,308	0.05%	大買/大賣/鉅額交易
2021/06/24	626.7	143.82	362.6	144.49	149.00	264.1	355,062	0.07%	大買/大賣/鉅額交易
2021/06/23	513.3	142.94	274.5	142.19	139.50	238.9	354,532	0.07%	大買/大賣/鉅額交易
2021/06/22	259.7	158.72	294.1	157.97	154.50	-34.4	353,074	-0.01%	大買/大賣/
2021/06/21	2,762.3	157.67	2,764.8	158.20	158.50	-2.5	352,224	0.00%	大買/大賣/
2021/06/18	2,623.8	146.89	2,490.5	147.07	149.50	133.3	343,265	0.04%	大買/大賣/鉅額交易
2021/06/17	1,377.1	131.53	2,040.2	131.89	140.50	-663.1	335,123	-0.20%	大買/大賣/鉅額交易
2021/06/16	2,459.5	132.69	3,663	133.62	130.00	-1,203.5	333,803	-0.36%	大買/大賣/鉅額交易
2021/06/15	1,027.9	122.34	1,033.4	123.64	127.50	-5.4	325,696	0.00%	大買/大賣/
2021/06/11	1,339.8	115.75	1,013.1	115.95	116.00	326.7	322,158	0.10%	大買/大賣/鉅額交易
2021/06/09	874.1	114.45	808.8	114.15	113.00	65.3	317,997	0.02%	大買/大賣/
2021/06/08	526.1	110.89	678.9	111.49	114.50	-152.8	317,367	-0.05%	大買/大賣/鉅額交易
2021/06/07	1,946.2	110.47	1,553	109.89	107.00	393.1	316,138	0.12%	大買/大賣/鉅額交易
2021/06/04	765.2	115.99	743.3	116.08	115.50	21.9	310,473	0.01%	大買/大賣/
2021/06/03	1,253.1	114.37	1,382.1	114.32	112.50	-129	305,815	-0.04%	大買/大賣/鉅額交易
2021/06/02	1,616.9	113.83	1,111	114.20	111.00	505.9	300,491	0.17%	大買/大賣/鉅額交易
2021/06/01	859	106.35	1,014.8	106.78	112.50	-155.8	294,111	-0.05%	大買/大賣/鉅額交易
2021/05/31	1,249.6	109.44	1,323.3	108.71	102.50	-73.7	289,013	-0.03%	大買/大賣/
2021/05/28	1,303.8	106.80	1,352	106.97	108.00	-48.3	284,171	-0.02%	大買/大賣/
2021/05/27	1,596.6	102.21	1,353.9	102.19	103.00	242.7	282,340	0.09%	大買/大賣/鉅額交易
2021/05/26	2,077.8	93.92	2,111.2	93.70	98.80	-33.4	273,176	-0.01%	大買/大賣/
2021/05/25	2,015.2	90.92	2,305.1	90.60	91.00	-289.9	264,602	-0.11%	大買/大賣/鉅額交易
2021/05/24	2,371.8	95.65	1,984.3	95.64	93.10	387.6	258,762	0.15%	大買/大賣/鉅額交易
2021/05/21	1,674.4	88.96	1,682.3	89.13	91.80	-7.9	254,732	0.00%	大買/大賣/
2021/05/20	2,343.5	83.73	2,118.7	83.77	83.50	224.7	249,501	0.09%	大買/大賣/鉅額交易
2021/05/19	1,166.1	78.66	970.3	78.93	80.50	195.9	240,679	0.08%	大買/大賣/鉅額交易
2021/05/18	597.2	71.46	864.8	71.60	73.20	-267.6	240,357	-0.11%	大買/大賣/鉅額交易
2021/05/17	1,695.2	70.20	1,612.6	70.04	66.60	82.6	239,398	0.03%	大買/大賣/
2021/05/14	2,340.6	75.90	2,170.2	75.85	74.00	170.5	231,834	0.07%	大買/大賣/鉅額交易
2021/05/13	1,203.1	82.07	1,267.5	81.11	79.20	-64.4	223,617	-0.03%	大買/大賣/
2021/05/12	1,373.1	91.45	1,395.9	92.58	87.90	-22.8	219,837	-0.01%	大買/大賣/
2021/05/11	1,562.1	100.37	1,484.4	98.57	97.60	77.7	217,333	0.04%	大買/大賣/
2021/05/10	1,223.6	97.99	1,063.3	98.13	100.50	160.3	211,021	0.08%	大買/大賣/鉅額交易
2021/05/07	1,861.7	87.17	1,976	87.45	91.50	-114.3	205,669	-0.06%	大買/大賣/鉅額交易
2021/05/06	1,812.3	86.84	1,538	86.28	84.30	274.3	199,980	0.14%	大買/大賣/鉅額交易
2021/05/05	1,606.8	83.97	1,538.5	83.05	87.00	68.3	194,188	0.04%	大買/大賣/
2021/05/04	2,209.3	85.65	1,696.7	84.97	80.00	512.6	188,143	0.27%	大買/大賣/鉅額交易
2021/05/03	630	86.44	679.9	86.67	87.70	-49.9	178,164	-0.03%	大買/大賣/
2021/04/29	900.2	76.18	810.3	75.99	79.80	89.9	176,200	0.05%	大買/大賣/
2021/04/28	1,062.2	74.91	1,312	75.07	75.00	-249.8	175,065	-0.14%	大買/大賣/鉅額交易
2021/04/27	1,575.5	70.46	4,466.5	71.60	72.00	-2,891	173,347	-1.67%	大買/大賣/鉅額交易
2021/04/26	330	64.72	1,200	65.04	66.40	-870	173,132	-0.50%	大買/大賣/鉅額交易
2021/04/23	1,750.3	59.34	2,000.3	59.88	60.40	-249.9	171,013	-0.15%	大買/大賣/鉅額交易
2021/04/22	802	61.58	336.2	64.63	59.60	465.8	164,496	0.28%	大買/大賣/鉅額交易
2021/04/21	87	61.50	1,264	61.38	62.70	-1,177	164,016	-0.72%	大賣/鉅額交易
2021/04/20	83	55.21	687	55.37	57.00	-604	164,103	-0.37%	大賣/鉅額交易
2021/04/19	45.5	54.60	501.5	54.64	55.00	-456	164,405	-0.28%	大賣/鉅額交易
2021/04/16	147.5	47.75	54.2	48.95	50.60	93.3	164,100	0.06%	大買/
2021/04/15	39	46.69	46	46.78	46.70	-7	164,510	0.00%
2021/04/14	1,760.1	45.32	66	44.21	45.50	1,694.1	164,583	1.03%	大買/鉅額交易
2021/04/13	1,060.2	47.14	106	46.88	44.80	954.2	164,633	0.58%	大買/大賣/鉅額交易
2021/04/12	911	45.73	90.1	46.00	46.10	820.9	164,629	0.50%	大買/鉅額交易
2021/04/09	2,373.3	41.82	127.1	42.13	42.75	2,246.2	165,508	1.36%	大買/大賣/鉅額交易
2021/04/08	1,421.1	46.41	880	46.65	46.20	541.1	166,041	0.33%	大買/大賣/鉅額交易
2021/04/07	142.4	45.68	1,509.5	46.19	46.35	-1,367.1	163,315	-0.84%	大買/大賣/鉅額交易
2021/04/06	79	42.66	609.1	42.90	44.15	-530.1	167,064	-0.32%	大賣/鉅額交易
2021/04/01	124.4	39.63	726.4	40.09	40.15	-602	166,929	-0.36%	大買/大賣/鉅額交易
2021/03/31	93.3	37.77	281.8	37.67	37.70	-188.5	168,610	-0.11%	大賣/鉅額交易
2021/03/30	1,092.1	34.90	57	34.99	35.40	1,035.1	170,852	0.61%	大買/鉅額交易
2021/03/29	579	35.20	84.7	35.27	35.25	494.4	173,799	0.28%	大買/鉅額交易
2021/03/26	71.5	33.59	120.8	33.52	34.00	-49.4	177,613	-0.03%	大賣/
2021/03/25	94.6	32.62	108.5	32.65	32.50	-13.9	180,526	-0.01%	大賣/
2021/03/24	1,019.3	33.13	464	33.69	33.80	555.3	183,190	0.30%	大買/大賣/鉅額交易
2021/03/23	1,080.4	32.97	275	34.01	33.50	805.4	183,605	0.44%	大買/大賣/鉅額交易
2021/03/22	290.5	35.38	386.6	35.66	35.85	-96.1	183,839	-0.05%	大買/大賣/
2021/03/19	969	32.53	1,238	32.24	32.60	-269	183,461	-0.15%	大買/大賣/鉅額交易
2021/03/18	219	31.71	648	31.75	31.90	-429	179,519	-0.24%	大買/大賣/鉅額交易
2021/03/17	1,288.1	30.73	912	31.07	31.30	376.1	178,101	0.21%	大買/大賣/鉅額交易
2021/03/16	1,646	30.28	1,255	30.44	30.05	391	175,723	0.22%	大買/大賣/鉅額交易
2021/03/15	2,127	30.07	2,239.9	30.75	31.30	-112.9	173,929	-0.06%	大買/大賣/鉅額交易
2021/03/12	539.1	29.11	973	29.53	29.15	-433.9	171,598	-0.25%	大買/大賣/鉅額交易
2021/03/11	713	28.69	350	28.57	28.10	363	167,339	0.22%	大買/大賣/鉅額交易
2021/03/10	1,792	27.74	1,404	28.36	28.00	388	164,597	0.24%	大買/大賣/鉅額交易
2021/03/09	190.1	27.08	177	26.83	27.60	13.1	162,088	0.01%	大買/大賣/
2021/03/08	738	26.94	1,348	26.92	26.80	-610	160,756	-0.38%	大買/大賣/鉅額交易
2021/03/05	603.6	26.52	348	26.62	26.05	255.6	159,337	0.16%	大買/大賣/鉅額交易
2021/03/04	425.5	27.02	234.2	26.83	26.60	191.3	158,383	0.12%	大買/大賣/鉅額交易
2021/03/03	786	26.85	673.1	27.15	27.60	112.9	157,418	0.07%	大買/大賣/鉅額交易
2021/03/02	945.5	29.12	861.2	27.94	27.10	84.3	155,628	0.05%	大買/大賣/
2021/02/26	266.5	28.26	270	28.58	29.00	-3.5	151,002	0.00%	大買/大賣/
2021/02/25	302	28.84	485	28.77	28.50	-183	148,592	-0.12%	大買/大賣/鉅額交易
2021/02/24	639.1	28.72	849	28.21	27.90	-210	146,173	-0.14%	大買/大賣/鉅額交易
2021/02/23	1,532	28.91	2,858.3	28.82	28.25	-1,326.3	142,744	-0.93%	大買/大賣/鉅額交易
2021/02/22	704	27.78	1,273.2	27.94	28.15	-569.2	136,924	-0.42%	大買/大賣/鉅額交易
2021/02/19	331	25.17	351	25.13	25.60	-20	134,800	-0.01%	大買/大賣/
2021/02/18	654	25.04	2,565.6	25.34	25.55	-1,911.6	132,533	-1.44%	大買/大賣/鉅額交易
2021/02/17	296.2	22.74	466.2	22.57	23.65	-170	127,312	-0.13%	大買/大賣/鉅額交易
2021/02/05	239	21.65	111	21.75	21.50	128	124,684	0.10%	大買/大賣/鉅額交易
2021/02/04	143	21.79	471	21.93	21.95	-328	124,262	-0.26%	大買/大賣/鉅額交易
2021/02/03	290	21.72	312	21.70	21.60	-22	123,587	-0.02%	大買/大賣/
2021/02/02	195	20.27	380	20.06	20.95	-185	119,774	-0.15%	大買/大賣/鉅額交易
2021/02/01	582	19.16	576	19.40	19.05	6	118,145	0.01%	大買/大賣/
2021/01/29	304	20.00	103	19.95	19.75	201	116,569	0.17%	大買/大賣/鉅額交易
2021/01/28	258	20.63	550	20.87	20.70	-292	115,488	-0.25%	大買/大賣/鉅額交易
2021/01/27	148	21.15	117	21.06	20.80	31	114,260	0.03%	大買/大賣/
2021/01/26	108	22.20	84	22.31	21.60	24	112,583	0.02%	大買/
2021/01/25	278	23.30	483	23.48	23.00	-205	110,642	-0.19%	大買/大賣/鉅額交易
2021/01/22	281	21.67	935	22.19	22.60	-654	108,188	-0.60%	大買/大賣/鉅額交易
2021/01/21	423.5	21.28	513.1	21.29	20.85	-89.6	105,576	-0.08%	大買/大賣/
2021/01/20	3,205.5	20.74	805.2	21.05	20.20	2,400.4	101,734	2.36%	大買/大賣/鉅額交易
2021/01/19	2,508.5	24.23	930.4	23.36	21.85	1,578.1	97,764	1.61%	大買/大賣/鉅額交易
2021/01/18	68	23.10	88	22.29	23.80	-20	93,141	-0.02%
2021/01/15	230	23.50	1.5	23.35	23.35	228.5	92,675	0.25%	大買/鉅額交易
2021/01/14	108	25.55	40	25.63	25.90	68	92,322	0.07%	大買/
2021/01/13	113.5	24.50	116	25.17	24.00	-2.5	91,662	0.00%	大買/大賣/
2021/01/12	194	25.72	23	26.28	25.70	171	90,925	0.19%	大買/鉅額交易
2021/01/11	684	28.39	22.5	28.18	28.55	661.5	90,036	0.73%	大買/鉅額交易
2021/01/08	528	26.34	138.5	26.39	27.30	389.5	89,573	0.43%	大買/大賣/鉅額交易
2021/01/07	235	26.06	243.5	25.97	25.95	-8.5	88,545	-0.01%	大買/大賣/
2021/01/06	87	30.12	58	29.78	28.80	29	87,849	0.03%
2021/01/05	58.2	31.08	130.5	30.64	32.00	-72.3	87,095	-0.08%	大賣/
2021/01/04	323.5	31.69	68	31.64	32.15	255.5	86,404	0.30%	大買/鉅額交易
2020/12/31	112.2	28.32	379	28.30	29.25	-266.9	84,864	-0.31%	大買/大賣/鉅額交易
2020/12/30	497.5	26.30	314	26.70	27.50	183.5	83,413	0.22%	大買/大賣/鉅額交易
2020/12/29	653	27.49	766	27.29	27.90	-113	81,779	-0.14%	大買/大賣/鉅額交易
2020/12/28	142	24.53	511.7	25.12	25.40	-369.7	76,844	-0.48%	大買/大賣/鉅額交易
2020/12/25	1,198.1	23.06	393	23.05	23.10	805.1	75,571	1.07%	大買/大賣/鉅額交易
2020/12/24	523	20.27	590.1	20.65	21.00	-67.1	72,724	-0.09%	大買/大賣/
2020/12/23	743.1	18.66	1,078.3	18.88	20.40	-335.2	69,285	-0.48%	大買/大賣/鉅額交易
2020/12/22	1,377.3	18.86	1,062.1	18.95	18.55	315.2	65,900	0.48%	大買/大賣/鉅額交易
2020/12/21	361	18.20	190	18.32	18.95	171	61,267	0.28%	大買/大賣/鉅額交易
2020/12/18	290	16.62	712.4	16.59	17.25	-422.4	57,813	-0.73%	大買/大賣/鉅額交易
2020/12/17	622	15.65	356	15.70	15.70	266	54,615	0.49%	大買/大賣/鉅額交易
2020/12/16	244	15.52	148	15.66	15.85	96	53,429	0.18%	大買/大賣/
2020/12/15	353	15.70	524	15.61	15.55	-171	51,443	-0.33%	大買/大賣/鉅額交易
2020/12/14	176	14.25	314	14.52	15.05	-138	47,680	-0.29%	大買/大賣/鉅額交易
2020/12/11	183	13.86	98	13.87	13.70	85	45,914	0.19%	大買/
2020/12/10	190	14.42	124	14.48	14.35	66	44,395	0.15%	大買/大賣/
2020/12/09	345	14.25	134	14.23	14.40	211	43,318	0.49%	大買/大賣/鉅額交易
2020/12/08	133	13.78	323	13.79	14.05	-190	41,790	-0.45%	大買/大賣/鉅額交易
2020/12/07	25	12.94	24	12.84	12.85	1	39,863	0.00%
2020/12/04	25	12.72	51	12.79	12.85	-26	39,614	-0.07%
2020/12/03	30	12.87	12	12.90	12.75	18	39,836	0.05%
2020/12/02	80	12.95	19	12.86	12.90	61	39,983	0.15%
2020/12/01	108	12.95	165	12.87	13.05	-57	39,773	-0.14%	大買/大賣/
2020/11/30	90	13.42	66.6	13.51	13.25	23.4	39,186	0.06%
2020/11/27	72	13.55	58	13.55	13.60	14	38,799	0.04%
2020/11/26	271.5	13.70	109	13.57	13.55	162.5	39,024	0.42%	大買/大賣/鉅額交易
2020/11/25	213.6	13.48	213.6	13.43	13.60	0.1	37,940	0.00%	大買/大賣/
2020/11/24	216	13.12	170	13.07	13.05	46	36,503	0.13%	大買/大賣/
2020/11/23	231	12.98	38	13.00	13.00	193	36,077	0.53%	大買/鉅額交易
2020/11/20	91	12.71	58	12.69	12.80	33	36,061	0.09%
2020/11/19	139	12.79	66	12.68	12.75	73	35,891	0.20%	大買/
2020/11/18	197	12.74	120	12.94	13.00	77	35,285	0.22%	大買/大賣/
2020/11/17	34	12.50	77	12.41	12.50	-43	34,088	-0.13%
2020/11/16	89	12.58	14	12.62	12.50	75	33,507	0.22%
2020/11/13	221	12.53	7	12.41	12.50	214	32,987	0.65%	大買/鉅額交易
2020/11/12	127	12.59	19	12.49	12.35	108	32,192	0.34%	大買/鉅額交易
2020/11/11	152	12.94	45	13.14	13.55	107	31,069	0.34%	大買/鉅額交易
2020/11/10	191	13.80	158	13.82	13.60	33	29,680	0.11%	大買/大賣/
2020/11/09	58	13.60	78	13.45	14.10	-20	27,977	-0.07%
2020/11/06	87	12.70	32	12.54	12.90	55	26,436	0.21%
2020/11/05	92	12.26	22	12.36	12.25	70	25,773	0.27%
2020/11/04	26	11.97	31	12.11	12.50	-5	25,082	-0.02%
2020/11/03	6	11.74	218	11.77	11.75	-212	24,036	-0.88%	大賣/鉅額交易
2020/11/02	2	11.80	0	0.00	11.60	2	23,624	0.01%
2020/10/30	8	11.57	12	11.72	11.50	-4	23,097	-0.02%
2020/10/29	11	11.27	2	11.60	11.60	9	22,271	0.04%
2020/10/28	41	11.50	169	11.53	11.45	-128	21,599	-0.59%	大賣/鉅額交易
2020/10/27	140	11.61	10	11.73	12.00	130	20,898	0.62%	大買/鉅額交易
2020/10/26	168	11.59	129	11.90	12.10	39	19,703	0.20%	大買/大賣/
2020/10/23	18	10.96	172	10.91	11.00	-154	17,875	-0.86%	大賣/鉅額交易
2020/10/22	25	10.40	1	10.50	10.45	24	17,349	0.14%
2020/10/21	0	0.00	5	10.55	10.55	-5	17,269	-0.03%
2020/10/20	10	10.25	29	10.39	10.60	-19	17,162	-0.11%
2020/10/19	0	0.00	2	10.45	10.45	-2	16,970	-0.01%
2020/10/16	21	10.60	2	10.58	10.40	19	16,824	0.11%
2020/10/15	91	10.44	10	10.25	10.40	81	16,513	0.49%
2020/10/14	10	10.05	0	0.00	10.20	10	16,227	0.06%
2020/10/13	7	10.18	25.9	10.28	10.25	-18.9	16,135	-0.12%
2020/10/12	25	9.93	24	9.96	10.00	1	15,831	0.01%
2020/10/08	24	10.00	1	10.00	10.05	23	15,745	0.15%
2020/10/07	13	10.31	19	10.20	10.20	-6	15,616	-0.04%
2020/10/06	16	10.05	7	10.07	10.15	9	15,419	0.06%
2020/10/05	9	9.95	14	9.98	10.15	-5	15,248	-0.03%
2020/09/30	4	9.75	0	0.00	9.70	4	14,969	0.03%
2020/09/29	0	0.00	5	9.79	9.61	-5	14,902	-0.03%
2020/09/28	20	9.42	107	9.35	9.45	-87	14,780	-0.59%	大賣/
2020/09/25	105	9.64	2	9.60	9.75	103	14,620	0.70%	大買/鉅額交易
2020/09/24	69	9.15	63	9.13	9.01	6	14,303	0.04%
2020/09/23	2	9.62	51	9.76	9.44	-49	14,123	-0.35%
2020/09/22	18	9.93	3	9.98	9.97	15	13,868	0.11%
2020/09/21	1	9.87	9	9.91	9.88	-8	13,649	-0.06%
2020/09/17	2	9.89	20	10.03	9.91	-18	13,429	-0.13%
2020/09/16	52	9.87	11	10.10	9.81	41	13,283	0.31%
2020/09/15	5	10.18	1	10.15	10.20	4	12,987	0.03%
2020/09/14	18	10.16	8	10.21	10.10	10	12,854	0.08%
2020/09/11	80	10.43	76	10.63	10.20	4	12,460	0.03%
2020/09/10	2	11.00	253	10.95	10.95	-251	11,789	-2.13%	大賣/鉅額交易
2020/09/09	4	10.81	0	0.00	11.30	4	11,470	0.03%
2020/09/08	38	11.47	14	11.45	11.25	24	11,174	0.21%
2020/09/07	89	11.88	81	12.00	11.95	8	10,524	0.08%
2020/09/04	56	11.39	33	10.95	11.50	23	9,850	0.23%
2020/09/03	11	11.07	12	11.01	11.05	-1	9,363	-0.01%
2020/09/02	8	10.61	11	10.64	11.00	-3	8,900	-0.03%
2020/09/01	65	10.72	0	0.00	10.60	65	8,377	0.78%
2020/08/31	2	9.84	18.1	9.75	10.10	-16.1	7,563	-0.21%
2020/08/28	3	9.28	8	9.22	9.21	-5	7,152	-0.07%
2020/08/27	45	9.44	11	9.40	9.36	34	6,942	0.49%
2020/08/26	6	9.46	58.4	9.43	9.61	-52.4	6,374	-0.82%
2020/08/25	0	0.00	27	8.72	8.74	-27	5,435	-0.50%
2020/08/24	14	7.99	0	0.00	7.95	14	5,058	0.28%
2020/08/21	3	7.82	2	8.00	7.84	1	4,964	0.02%
2020/08/20	29	7.86	2	8.06	7.67	27	4,796	0.56%
2020/08/19	11	8.22	8	8.39	8.24	3	4,517	0.07%
2020/08/18	13	8.48	20	8.30	8.43	-7	4,353	-0.16%
2020/08/17	11	8.64	48	8.70	8.62	-37	4,208	-0.88%
2020/08/14	61	8.60	0	0.00	8.59	61	3,969	1.54%
2020/08/13	120	7.94	6	7.66	7.89	114	3,491	3.27%	大買/鉅額交易
2020/08/12	102	7.68	10	7.43	7.69	92	3,270	2.81%	大買/
2020/08/11	73	7.49	0	0.00	7.81	73	2,909	2.51%
2020/08/04	2	6.28	0	0.00	6.25	2	2,154	0.09%
2020/07/31	0	0.00	1	6.31	6.31	-1	2,161	-0.05%
2020/07/30	0	0.00	1	6.24	6.24	-1	2,181	-0.05%
2020/07/29	1	6.09	0	0.00	6.24	1	2,228	0.04%
2020/07/24	1	6.25	0	0.00	6.25	1	2,663	0.04%
2020/07/15	0	0.00	10	6.36	6.35	-10	2,972	-0.34%
2020/07/10	10	6.40	0	0.00	6.40	10	3,122	0.32%
2020/07/08	5	6.59	0	0.00	6.65	5	3,117	0.16%
2020/06/30	2	6.48	0	0.00	6.50	2	3,119	0.06%
2020/06/19	0	0.00	1	6.47	6.59	-1	3,177	-0.03%
2020/06/18	1	6.45	1	6.49	6.49	0	3,187	0.00%
2020/06/09	7	6.91	0	0.00	6.89	7	3,411	0.21%
2020/06/08	1	6.96	10	6.88	6.85	-9	3,438	-0.26%
2020/06/05	10	6.85	0.7	6.81	6.85	9.3	3,400	0.27%
2020/05/21	0	0.00	5	6.77	6.83	-5	3,236	-0.16%
2020/05/11	0	0.00	11	6.38	6.45	-11	3,139	-0.35%
2020/05/08	0	0.00	94	6.37	6.37	-94	3,119	-3.01%
2020/05/07	0	0.00	6	6.39	6.38	-6	3,107	-0.19%
2020/05/06	3	6.36	0	0.00	6.36	3	3,106	0.10%
2020/05/05	40	6.62	0	0.00	6.43	40	3,090	1.29%
2020/05/04	8	6.64	48	6.55	6.57	-40	3,036	-1.32%
2020/04/30	5	6.76	0	0.00	6.77	5	2,983	0.17%
2020/04/29	64	6.57	0	0.00	6.79	64	2,847	2.25%
2020/04/28	16	5.86	0	0.00	6.25	16	2,604	0.61%
2020/04/22	0	0.00	1	5.37	5.40	-1	2,438	-0.04%
2020/04/21	10	5.49	10	5.41	5.40	0	2,429	0.00%
2020/04/20	6	5.45	0	0.00	5.45	6	2,367	0.25%
2020/04/14	5	5.38	0	0.00	5.42	5	2,146	0.23%
2020/04/13	5	5.45	0	0.00	5.36	5	2,122	0.24%
2020/04/06	0	0.00	3	5.04	5.04	-3	1,978	-0.15%
2020/03/27	5	5.20	3	5.23	5.18	2	1,934	0.10%
2020/03/24	2	5.10	0	0.00	4.97	2	1,886	0.11%
2020/03/20	3	5.02	0	0.00	5.02	3	1,848	0.16%
2020/03/19	1	4.77	1	4.80	4.73	0	1,814	0.00%
2020/03/18	0	0.00	118	4.97	4.96	-118	1,726	-6.84%	大賣/鉅額交易
2020/03/04	0	0.00	10	6.86	6.86	-10	1,474	-0.68%
2020/03/02	10	6.76	0	0.00	6.77	10	1,476	0.68%
2020/02/25	0	0.00	7	6.90	6.91	-7	1,418	-0.49%
2020/02/24	0	0.00	1	7.01	6.94	-1	1,416	-0.07%
2020/02/18	7	6.91	0	0.00	6.99	7	1,442	0.49%
2020/02/13	1	6.63	0	0.00	6.60	1	1,418	0.07%
2020/02/06	10	6.68	0	0.00	6.68	10	1,384	0.72%
2020/02/04	0	0.00	17	6.46	6.49	-17	1,359	-1.25%
2020/01/30	1	6.82	0	0.00	6.67	1	1,298	0.08%
2020/01/17	5	7.26	0	0.00	7.25	5	1,200	0.42%
2020/01/03	0	0.00	30	7.31	7.32	-30	1,281	-2.34%
2019/12/31	0	0.00	30	7.20	7.21	-30	1,274	-2.35%
2019/12/26	0	0.00	2	7.25	7.23	-2	1,284	-0.16%
2019/12/25	2	7.23	0	0.00	7.24	2	1,294	0.15%
2019/12/20	5	7.31	4	7.36	7.23	1	1,330	0.08%
2019/12/06	0.6	7.25	0	0.00	7.29	0.6	1,330	0.05%
2019/12/03	0	0.00	10	7.50	7.50	-10	1,315	-0.76%
2019/12/02	10	7.46	5	7.36	7.52	5	1,310	0.38%
2019/11/29	6	7.19	0	0.00	7.29	6	1,256	0.48%
2019/11/25	2	7.06	0	0.00	7.06	2	1,186	0.17%
2019/11/18	1	7.00	0	0.00	7.07	1	1,194	0.08%
2019/11/08	0	0.00	40	7.56	7.54	-40	1,223	-3.27%
2019/11/07	0	0.00	2	7.56	7.57	-2	1,226	-0.16%
2019/11/04	0	0.00	0.5	7.54	7.59	-0.5	1,248	-0.04%
2019/10/30	1	7.64	0	0.00	7.60	1	1,300	0.08%
2019/10/25	0	0.00	2	7.73	7.69	-2	1,358	-0.15%
2019/10/24	1	7.73	0	0.00	7.73	1	1,377	0.07%
2019/10/22	0	0.00	1	7.74	7.75	-1	1,456	-0.07%
2019/10/21	1	7.67	1	7.71	7.68	0	1,525	0.00%
2019/10/18	1	7.63	0	0.00	7.64	1	1,669	0.06%
2019/10/08	0	0.00	3	7.57	7.55	-3	2,078	-0.14%
2019/09/26	2	7.87	0	0.00	7.88	2	2,330	0.09%
2019/08/19	0	0.00	1	8.05	8.04	-1	2,408	-0.04%
2019/08/16	0	0.00	3	7.99	8.10	-3	2,397	-0.13%
2019/08/15	0	0.00	6	7.89	7.90	-6	2,386	-0.25%
2019/08/14	0	0.00	3	8.10	8.05	-3	2,376	-0.13%
2019/08/13	0	0.00	12	8.27	8.17	-12	2,333	-0.51%
2019/08/06	0	0.00	8	8.21	8.37	-8	2,422	-0.33%
2019/08/02	3	8.58	0	0.00	8.48	3	2,406	0.12%
2019/07/25	0	0.00	5	8.83	8.98	-5	2,357	-0.21%
2019/07/24	0	0.00	22	8.83	8.90	-22	2,326	-0.95%
2019/07/23	10	9.06	3	8.98	8.98	7	2,286	0.31%
2019/07/22	8	9.11	30	9.18	9.16	-22	2,207	-1.00%
2019/07/19	15	9.06	27	9.07	9.09	-12	2,070	-0.58%
2019/07/18	14	8.92	10	9.06	9.01	4	1,940	0.21%
2019/07/17	8	8.81	1	8.88	9.00	7	1,826	0.38%
2019/07/16	22	8.81	8	8.89	8.89	14	1,783	0.79%
2019/07/15	13	8.67	3	8.61	8.68	10	1,710	0.58%
2019/07/12	20	8.71	14	8.70	8.70	6	1,705	0.35%
2019/07/10	0	0.00	1	8.40	8.45	-1	1,672	-0.06%
2019/07/08	0	0.00	1	8.50	8.45	-1	1,714	-0.06%
2019/07/05	7	8.54	0	0.00	8.51	7	1,706	0.41%
2019/07/04	0	0.00	10	8.36	8.54	-10	1,629	-0.61%
2019/07/03	15	8.19	0	0.00	8.17	15	1,525	0.98%
2019/06/26	0	0.00	10	8.12	8.15	-10	1,546	-0.65%
2019/06/14	0	0.00	1	8.00	8.09	-1	1,586	-0.06%
2019/06/11	10	7.98	0	0.00	8.00	10	1,605	0.62%
2019/06/03	5	8.03	0	0.00	8.03	5	1,623	0.31%
2019/05/20	16	7.98	1	7.95	7.97	15	1,872	0.80%
2019/05/06	4	8.74	0	0.00	8.74	4	1,741	0.23%
2019/04/25	0	0.00	0.7	8.81	8.84	-0.7	1,722	-0.04%
2019/04/24	0	0.00	1	8.86	8.81	-1	1,721	-0.06%
2019/04/22	0	0.00	6	9.00	8.93	-6	1,732	-0.35%
2019/04/16	0	0.00	1	8.82	8.82	-1	1,650	-0.06%
2019/04/15	0	0.00	25	8.84	8.83	-25	1,638	-1.53%
2019/04/12	0	0.00	14	8.74	8.73	-14	1,626	-0.86%
2019/04/11	25	8.82	0	0.00	8.75	25	1,619	1.54%
2019/04/01	5	8.65	0	0.00	8.60	5	1,651	0.30%
2019/03/25	2	8.66	20	8.77	8.66	-18	1,799	-1.00%
2019/03/22	22	8.86	0	0.00	8.84	22	1,906	1.15%
2019/03/13	1	8.94	0	0.00	8.92	1	2,017	0.05%
2019/03/11	0	0.00	20	8.91	8.97	-20	2,084	-0.96%
2019/03/08	20.5	8.99	20	8.98	8.96	0.5	2,188	0.02%
2019/02/26	0	0.00	30	9.16	9.19	-30	2,388	-1.26%
2019/02/25	30	9.08	0	0.00	9.12	30	2,357	1.27%
2019/02/22	10	8.94	0	0.00	8.95	10	2,319	0.43%
2019/02/21	0.1	8.90	0	0.00	8.95	0.1	2,249	0.00%
2019/02/20	0	0.00	25	8.84	8.85	-25	2,242	-1.11%
2019/02/14	0	0.00	10	8.81	8.82	-10	2,299	-0.43%
2019/02/13	3	8.86	0	0.00	8.83	3	2,304	0.13%
2019/02/12	15	8.82	0	0.00	8.86	15	2,333	0.64%
2019/02/11	10	8.95	0	0.00	8.81	10	2,383	0.42%
2019/01/29	0	0.00	34.7	8.90	8.98	-34.7	2,404	-1.44%
2019/01/28	10	9.03	0	0.00	8.99	10	2,422	0.41%
2019/01/24	4	8.93	0.5	8.89	8.95	3.5	2,470	0.14%
2019/01/23	28	8.87	1	8.84	8.89	27	2,517	1.07%
2019/01/18	4	8.80	0	0.00	8.81	4	2,606	0.15%
2019/01/11	10	8.91	0	0.00	8.87	10	2,913	0.34%
2019/01/10	20	8.87	0	0.00	8.86	20	3,017	0.66%
2019/01/04	10	8.55	0	0.00	8.60	10	3,150	0.32%
2018/12/26	10	8.70	0.1	8.61	8.66	9.9	3,187	0.31%
2018/12/25	0	0.00	18	8.80	8.72	-18	3,179	-0.57%
2018/12/22	0	0.00	2	8.93	8.99	-2	3,154	-0.06%
2018/12/21	2	9.10	2	9.06	9.11	0	3,167	0.00%
2018/12/20	22	9.23	0	0.00	9.12	22	3,201	0.69%
2018/12/19	5	9.30	0	0.00	9.30	5	3,175	0.16%
2018/12/18	10	9.22	15	9.21	9.21	-5	3,158	-0.16%
2018/12/17	15	9.41	5	9.01	9.41	10	3,083	0.32%
2018/12/14	0	0.00	15	8.99	8.99	-15	2,956	-0.51%
2018/12/13	20	9.03	0	0.00	9.00	20	2,963	0.67%
2018/12/11	0	0.00	2	8.88	8.93	-2	2,884	-0.07%
2018/12/07	0	0.00	10	8.94	8.89	-10	2,853	-0.35%
2018/12/06	10	8.84	0	0.00	8.82	10	2,845	0.35%
2018/12/05	0	0.00	1	8.96	9.00	-1	2,831	-0.04%
2018/12/04	0	0.00	1	9.00	9.06	-1	2,838	-0.04%
2018/12/03	0	0.00	27	8.78	9.00	-27	2,786	-0.97%
2018/11/30	4	9.00	0	0.00	9.04	4	2,686	0.15%
2018/11/29	5	9.10	0	0.00	8.94	5	2,650	0.19%
2018/11/28	20	9.09	3	9.09	9.19	17	2,597	0.65%
2018/11/27	0	0.00	3	8.79	9.00	-3	2,525	-0.12%
2018/11/26	0	0.00	28	8.68	8.63	-28	2,460	-1.14%
2018/11/23	2	8.40	15	8.44	8.44	-13	2,409	-0.54%
2018/11/22	6	8.55	0	0.00	8.48	6	2,410	0.25%
2018/11/21	3	8.40	0	0.00	8.56	3	2,397	0.13%
2018/11/19	2	8.45	0	0.00	8.45	2	2,378	0.08%
2018/11/16	2	8.35	1	8.40	8.40	1	2,412	0.04%
2018/11/15	0.1	8.22	0	0.00	8.27	0.1	2,407	0.01%
2018/11/13	6	8.22	0	8.27	8.27	6	2,442	0.25%
2018/11/12	4	8.34	0	0.00	8.30	4	2,451	0.16%
2018/11/09	5	8.47	0	0.00	8.31	5	2,493	0.20%
2018/11/08	10	8.38	0	0.00	8.47	10	2,506	0.40%
2018/11/07	5	8.31	40	8.31	8.36	-35	2,500	-1.40%
2018/11/01	0	8.48	4	8.52	8.55	-4	2,600	-0.15%
2018/10/31	0	0.00	5	8.61	8.54	-5	2,594	-0.19%
2018/10/30	0	0.00	1	8.09	8.30	-1	2,581	-0.04%
2018/10/26	0	0.00	12	8.40	8.35	-12	2,524	-0.48%
2018/10/23	7	8.74	0	0.00	8.66	7	2,480	0.28%
2018/10/22	40	8.96	1	8.90	8.90	39	2,451	1.59%
2018/10/19	4	8.91	0	0.00	8.72	4	2,364	0.17%
2018/10/18	5	8.37	1	8.32	8.37	4	2,252	0.18%
2018/10/16	1	7.51	0	0.00	7.47	1	2,206	0.05%
2018/10/12	0	0.00	136	7.42	7.43	-136	2,212	-6.15%	大賣/鉅額交易
2018/10/11	1	7.63	20	7.68	7.58	-19	2,146	-0.89%
2018/09/04	10	8.74	1	8.67	8.68	9	2,828	0.32%
2018/08/28	1	8.87	0	0.00	8.88	1	3,159	0.03%
2018/08/27	0	0.00	1	8.86	8.82	-1	3,266	-0.03%
2018/08/23	0	0.00	0.5	8.91	8.96	-0.5	3,417	-0.01%
2018/08/17	1	8.45	0	0.00	8.36	1	3,600	0.03%
2018/08/14	0	0.00	0.5	8.61	8.63	-0.5	3,676	-0.01%
2018/08/08	0	0.00	1	9.32	9.31	-1	3,858	-0.03%
2018/08/07	0	0.00	10	9.33	9.30	-10	3,893	-0.26%
2018/08/06	2	9.31	0	0.00	9.27	2	4,153	0.05%
2018/08/01	0	0.00	1	9.29	9.28	-1	4,198	-0.02%
2018/07/27	10	9.28	0	0.00	9.19	10	4,328	0.23%
2018/07/24	0	0.00	10	9.32	9.38	-10	4,492	-0.22%
2018/07/13	0	0.00	8	9.01	8.97	-8	4,552	-0.18%
2018/07/10	0	0.00	5	8.83	8.93	-5	4,565	-0.11%
2018/07/06	3	8.75	0	0.00	8.73	3	4,603	0.07%
2018/07/04	2	8.91	0	0.00	8.90	2	4,605	0.04%
2018/07/03	1	9.10	0	0.00	8.90	1	4,620	0.02%
2018/06/29	5	8.92	11	8.98	9.00	-6	4,592	-0.13%
2018/06/28	3	8.83	0	0.00	8.80	3	4,563	0.07%
2018/06/27	4	9.03	3	9.09	8.98	1	4,560	0.02%
2018/06/26	8	9.20	11	9.11	9.22	-3	4,471	-0.07%
2018/06/25	7	9.38	0	0.00	9.33	7	4,410	0.16%
2018/06/22	0	0.00	5	9.52	9.47	-5	4,403	-0.11%
2018/06/21	5	9.70	0	0.00	9.55	5	4,389	0.11%
2018/06/20	1	9.78	0	0.00	9.69	1	4,411	0.02%
2018/06/19	0	0.00	7	9.77	9.78	-7	4,407	-0.16%
2018/06/15	5	9.78	48	9.90	9.76	-43	4,407	-0.98%
2018/06/13	14	9.88	0	0.00	9.79	14	4,379	0.32%
2018/06/12	3	9.76	0	0.00	9.88	3	4,309	0.07%
2018/06/11	2	9.56	4	9.57	9.61	-2	4,184	-0.05%
2018/06/08	1	9.55	6	9.59	9.60	-5	4,190	-0.12%
2018/06/07	36	9.62	5	9.60	9.66	31	4,138	0.75%
2018/06/06	18	9.45	0	0.00	9.45	18	4,193	0.43%
2018/06/05	0	0.00	100	9.40	9.42	-100	4,160	-2.40%
2018/06/04	101	9.40	0	0.00	9.42	101	4,124	2.45%	大買/鉅額交易
2018/05/31	0	0.00	8	9.44	9.49	-8	4,053	-0.20%
2018/05/22	2	9.36	5	9.39	9.42	-3	4,581	-0.07%
2018/05/21	0	0.00	1,127	9.22	9.19	-1,127	4,567	-24.68%	大賣/鉅額交易
2018/05/17	3	9.36	0	0.00	9.29	3	4,805	0.06%
2018/05/14	1	9.65	0	0.00	9.61	1	5,161	0.02%
2018/05/09	6	10.40	0	0.00	10.35	6	4,947	0.12%
2018/05/07	0	0.00	0	10.35	10.40	0	4,948	0.00%
2018/05/03	0	0.00	0	10.35	10.40	0	4,871	0.00%
2018/04/26	16	10.10	0	0.00	10.05	16	5,030	0.32%
2018/04/12	4	10.40	0	0.00	10.35	4	5,621	0.07%
2018/04/09	0	0.00	11	10.40	10.35	-11	6,390	-0.17%
2018/03/31	2	10.58	0	0.00	10.55	2	7,542	0.03%
2018/03/23	0	0.00	2	10.35	10.40	-2	7,683	-0.03%
2018/03/21	18	10.90	0	0.00	10.80	18	7,638	0.24%
2018/03/15	0	0.00	4	10.95	10.85	-4	7,682	-0.05%
2018/03/13	3	11.10	0	0.00	11.05	3	7,792	0.04%
2018/03/07	2	10.70	0	0.00	10.60	2	8,167	0.02%
2018/03/05	0	0.00	1	11.10	10.90	-1	8,755	-0.01%
2018/03/02	1	11.20	0	0.00	11.05	1	8,747	0.01%
2018/02/21	1	10.15	0	0.00	10.15	1	8,486	0.01%
2018/02/12	25	9.77	0	0.00	9.82	25	8,456	0.30%
2018/02/09	6	9.61	14	9.68	9.80	-8	8,411	-0.10%
2018/02/06	3	10.40	62	11.00	10.60	-59	7,923	-0.74%
2018/02/01	2	11.60	0	0.00	11.65	2	7,973	0.03%
2018/01/30	170	11.65	0	0.00	11.60	170	7,993	2.13%	大買/鉅額交易
2018/01/29	1	11.70	0	0.00	11.70	1	8,041	0.01%
2018/01/26	20	11.70	0	0.00	11.70	20	8,103	0.25%
2018/01/25	0.2	11.70	1	11.75	11.70	-0.8	8,245	-0.01%
2018/01/23	0	0.00	18	11.60	11.60	-18	8,132	-0.22%
2018/01/22	0	0.00	2	11.85	11.75	-2	8,333	-0.02%
2018/01/19	10	11.80	0	0.00	11.80	10	8,295	0.12%
2018/01/18	10	11.85	0	0.00	11.90	10	8,265	0.12%
2018/01/17	0	0.00	2	11.90	11.90	-2	8,348	-0.02%
2018/01/16	20	11.90	0	0.00	11.95	20	8,434	0.24%
2018/01/11	17	12.01	7	12.00	11.90	10	8,509	0.12%
2018/01/10	2	12.05	1	12.00	12.00	1	8,512	0.01%
2018/01/09	1	12.15	0	0.00	12.20	1	8,468	0.01%
2018/01/08	0	0.00	10	12.29	12.35	-10	8,440	-0.12%
2018/01/05	1	12.40	0	0.00	12.30	1	8,333	0.01%
2018/01/04	0	0.00	10	12.07	12.15	-10	8,213	-0.12%
2018/01/03	956	12.21	93	12.22	12.15	863	8,162	10.57%	大買/鉅額交易
2018/01/02	268	12.38	183	12.31	12.40	85	8,047	1.06%	大買/大賣/