萬海 (2615)-新光-新竹券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	75.66	6	75.77	76.10	3	25,566	0.01%
2025/01/20	16.1	74.87	34	74.61	74.70	-17.9	26,044	-0.07%
2025/01/17	9.3	76.03	26	76.10	76.60	-16.7	26,171	-0.06%
2025/01/16	28.3	76.38	23	76.26	76.40	5.3	26,338	0.02%
2025/01/15	4	77.70	3	78.03	77.50	1	26,732	0.00%
2025/01/14	10.1	78.80	14	78.66	78.40	-3.9	27,083	-0.01%
2025/01/13	22.6	78.16	23.3	77.97	77.90	-0.7	27,379	0.00%
2025/01/10	16.2	78.54	31.9	79.38	80.90	-15.7	27,816	-0.06%
2025/01/09	52.3	80.93	27.1	80.25	80.00	25.1	27,955	0.09%
2025/01/08	11.1	84.64	1	84.70	84.00	10.1	27,772	0.04%
2025/01/07	6.1	84.29	23.1	85.18	84.30	-16.9	27,958	-0.06%
2025/01/06	14.1	84.21	13.1	84.35	84.50	1.1	27,996	0.00%
2025/01/03	82	84.94	86	85.27	84.70	-4	28,289	-0.01%
2025/01/02	13	83.42	45	83.76	83.60	-32	28,397	-0.11%
2024/12/31	2	80.55	1	80.80	81.10	1	29,104	0.00%
2024/12/30	8.3	80.88	3	82.23	80.50	5.3	29,846	0.02%
2024/12/27	20.1	81.38	55	81.19	81.00	-35	30,878	-0.11%
2024/12/26	4.4	82.62	5	82.60	82.30	-0.7	32,117	0.00%
2024/12/25	8.1	82.92	11	82.52	83.00	-2.9	33,461	-0.01%
2024/12/24	3.6	82.86	1.2	82.43	82.10	2.5	35,582	0.01%
2024/12/23	18.2	81.96	7	82.00	82.00	11.2	37,935	0.03%
2024/12/20	5.1	81.68	5	81.96	82.30	0.1	39,416	0.00%
2024/12/19	8.4	80.84	6	81.52	80.80	2.4	39,558	0.01%
2024/12/18	10.4	80.93	26	80.88	81.40	-15.6	39,566	-0.04%
2024/12/17	10.4	81.25	40.2	80.98	82.20	-29.8	39,561	-0.08%
2024/12/16	34.5	80.59	21	80.10	79.60	13.5	39,607	0.03%
2024/12/13	24.2	82.46	26	82.30	82.20	-1.8	39,400	0.00%
2024/12/12	44.4	82.48	9	82.03	81.70	35.4	39,349	0.09%
2024/12/11	26.4	83.79	13	83.25	82.90	13.4	39,300	0.03%
2024/12/10	49.2	85.08	49	84.87	84.50	0.2	39,332	0.00%
2024/12/09	164.2	87.25	153.3	87.43	86.10	10.9	39,141	0.03%	大買/大賣/
2024/12/06	18	84.77	16	85.02	84.00	2	38,433	0.01%
2024/12/05	17.8	84.84	4	84.95	84.20	13.8	38,372	0.04%
2024/12/04	14.1	85.85	31	85.76	86.30	-16.9	38,376	-0.04%
2024/12/03	73.1	85.30	30	85.93	86.10	43	38,502	0.11%
2024/12/02	49	84.25	45.2	83.77	83.40	3.8	38,342	0.01%
2024/11/29	24.2	83.80	25	83.40	83.00	-0.9	38,473	0.00%
2024/11/28	41.6	84.88	32.3	85.09	83.80	9.3	38,680	0.02%
2024/11/27	99.1	86.35	85.1	85.78	84.50	14	38,470	0.04%
2024/11/26	13.8	90.45	12.1	90.80	89.70	1.7	37,910	0.00%
2024/11/25	78.3	91.82	54	92.29	90.70	24.3	37,921	0.06%
2024/11/22	86	94.03	65.8	93.45	93.60	20.2	37,730	0.05%
2024/11/21	176.6	96.69	163.3	96.90	95.80	13.3	37,298	0.04%	大買/大賣/
2024/11/20	231.9	96.76	245.2	96.46	94.80	-13.4	36,322	-0.04%	大買/大賣/
2024/11/19	59.2	92.96	75.1	92.87	93.30	-15.9	35,041	-0.05%
2024/11/18	77.2	91.25	40.4	91.82	90.90	36.8	34,756	0.11%
2024/11/15	88	90.96	100.1	91.56	90.50	-12.1	34,624	-0.03%
2024/11/14	128.3	90.75	84	90.23	89.80	44.3	34,403	0.13%	大買/
2024/11/13	65.3	91.53	58	91.34	90.60	7.3	34,579	0.02%
2024/11/12	181.5	94.00	131	93.29	91.30	50.5	34,754	0.15%	大買/大賣/
2024/11/11	193.1	94.43	166.4	94.14	94.30	26.6	34,807	0.08%	大買/大賣/
2024/11/08	299.4	94.71	301.5	94.88	93.70	-2.2	34,755	-0.01%	大買/大賣/
2024/11/07	82.2	91.06	98.2	91.15	91.80	-16	34,903	-0.05%
2024/11/06	250.1	94.29	212	93.42	93.60	38.1	34,962	0.11%	大買/大賣/
2024/11/05	329.9	94.00	418.5	94.57	94.70	-88.6	35,337	-0.25%	大買/大賣/
2024/11/04	303.5	93.35	246.1	92.62	89.80	57.4	34,898	0.16%	大買/大賣/
2024/11/01	73.5	90.04	145.8	91.14	94.20	-72.3	33,867	-0.21%	大賣/
2024/10/30	13.1	87.11	13.3	87.45	85.70	-0.2	33,326	0.00%
2024/10/29	23.6	86.93	16	86.51	85.70	7.6	33,492	0.02%
2024/10/28	47	88.42	34.4	88.13	88.60	12.6	33,530	0.04%
2024/10/25	25	87.30	28.9	86.98	86.90	-3.9	33,429	-0.01%
2024/10/24	7.1	86.67	10	86.76	86.00	-2.9	33,446	-0.01%
2024/10/23	11.1	88.44	20.1	87.79	87.70	-9	33,445	-0.03%
2024/10/22	123.9	88.77	119	88.63	87.60	4.9	33,552	0.01%	大買/大賣/
2024/10/21	49.1	87.38	69.4	87.36	87.90	-20.3	33,427	-0.06%
2024/10/18	69.4	85.57	38.1	85.74	85.30	31.4	33,412	0.09%
2024/10/17	104.5	85.85	126.2	86.46	86.40	-21.6	33,275	-0.07%	大買/大賣/
2024/10/16	32	82.49	34.9	82.80	82.20	-2.9	32,997	-0.01%
2024/10/15	23.6	81.97	21	81.96	81.10	2.6	33,039	0.01%
2024/10/14	34.5	82.99	29	82.91	82.00	5.5	33,346	0.02%
2024/10/11	20.2	83.85	6	84.12	83.00	14.2	33,454	0.04%
2024/10/09	19.1	83.36	15	83.43	83.00	4.1	33,604	0.01%
2024/10/08	58.7	86.13	45	85.67	85.50	13.7	33,639	0.04%
2024/10/07	130.3	86.20	167.6	85.65	85.70	-37.3	33,858	-0.11%	大買/大賣/
2024/10/04	201.4	89.92	182.5	89.47	89.30	18.9	33,872	0.06%	大買/大賣/
2024/10/01	238	101.18	526	100.08	99.20	-288	33,637	-0.86%	大買/大賣/鉅額交易
2024/09/30	328.6	101.12	204.8	98.57	98.00	123.8	32,958	0.38%	大買/大賣/鉅額交易
2024/09/27	274.8	105.06	256.2	105.98	107.50	18.6	32,265	0.06%	大買/大賣/
2024/09/26	471.1	103.62	631.5	102.30	102.00	-160.4	31,422	-0.51%	大買/大賣/鉅額交易
2024/09/25	571.4	94.81	453.8	96.12	99.70	117.6	30,038	0.39%	大買/大賣/鉅額交易
2024/09/24	380	88.57	165.1	88.91	90.70	214.9	27,949	0.77%	大買/大賣/鉅額交易
2024/09/23	14	81.95	14.1	82.50	82.50	-0.1	26,876	0.00%
2024/09/20	2	81.05	7	81.79	81.10	-5	27,305	-0.02%
2024/09/19	4	80.40	4.1	80.99	81.00	-0.1	28,026	0.00%
2024/09/18	4	79.88	21	80.12	80.50	-17	28,900	-0.06%
2024/09/16	1	77.70	4	78.15	78.30	-3	30,633	-0.01%
2024/09/13	11	78.40	30.3	78.77	79.20	-19.3	31,476	-0.06%
2024/09/12	15	78.19	20.2	78.11	77.70	-5.2	32,673	-0.02%
2024/09/11	10.1	76.88	29	76.90	76.80	-19	33,220	-0.06%
2024/09/10	13.7	75.67	6	74.43	74.10	7.7	34,500	0.02%
2024/09/09	24.5	75.55	6	75.83	75.20	18.5	35,508	0.05%
2024/09/06	16	78.07	13	78.59	78.20	3	36,148	0.01%
2024/09/05	28.1	79.65	43	80.02	78.80	-14.9	37,345	-0.04%
2024/09/04	29.5	77.42	20.1	78.15	78.70	9.4	39,131	0.02%
2024/09/03	21	80.25	19	79.75	79.50	2	40,875	0.00%
2024/09/02	43.3	81.09	22	79.94	79.50	21.3	43,141	0.05%
2024/08/30	9	81.51	52.1	81.36	82.90	-43.1	43,791	-0.10%
2024/08/29	22	78.09	26.3	78.49	79.20	-4.3	43,678	-0.01%
2024/08/28	1.2	77.93	22	78.31	78.10	-20.8	45,476	-0.05%
2024/08/27	32.7	78.51	20	78.05	78.30	12.7	45,817	0.03%
2024/08/26	25.1	81.45	40	81.56	79.90	-14.9	45,676	-0.03%
2024/08/23	23.3	79.51	7	80.14	79.50	16.3	45,635	0.04%
2024/08/22	7	79.96	7	80.06	79.70	0	45,927	0.00%
2024/08/21	21.1	79.52	25.7	79.88	80.40	-4.7	46,209	-0.01%
2024/08/20	30.2	80.34	8	80.16	79.20	22.2	46,217	0.05%
2024/08/19	22.1	79.90	31	80.18	79.50	-8.9	46,054	-0.02%
2024/08/16	39	80.79	58.2	80.87	80.80	-19.2	45,967	-0.04%
2024/08/15	33	79.92	48.5	80.36	80.40	-15.5	45,678	-0.03%
2024/08/14	46.3	79.07	44.3	78.53	77.70	2	45,246	0.00%
2024/08/13	117.7	80.16	46	79.51	79.10	71.7	44,815	0.16%	大買/
2024/08/12	21.7	81.45	64.5	81.04	82.50	-42.8	44,178	-0.10%
2024/08/09	132.4	79.41	142	79.52	77.20	-9.6	45,149	-0.02%	大買/大賣/
2024/08/08	93.9	80.82	64	80.42	78.80	29.9	49,084	0.06%
2024/08/07	98.6	81.99	91.5	82.26	84.20	7.1	50,537	0.01%
2024/08/06	63.2	79.45	75	79.38	79.60	-11.8	51,107	-0.02%
2024/08/05	83.3	76.34	93.2	76.37	75.00	-9.9	51,191	-0.02%
2024/08/02	124.5	81.10	144.3	80.40	79.70	-19.8	51,118	-0.04%	大買/大賣/
2024/08/01	14.2	78.96	11.1	79.70	79.70	3.1	50,658	0.01%
2024/07/31	36.1	77.30	31	76.94	77.90	5.1	50,404	0.01%
2024/07/30	19.1	74.61	27	75.43	76.20	-7.9	50,310	-0.02%
2024/07/29	2	74.05	6	73.27	72.90	-4	50,441	-0.01%
2024/07/26	7	72.46	10	72.71	73.90	-3	50,553	-0.01%
2024/07/23	39.1	72.79	31	73.68	74.20	8.1	50,717	0.02%
2024/07/22	16	69.27	24	69.91	71.00	-8	50,851	-0.02%
2024/07/19	22.1	71.59	39	71.61	71.10	-16.9	50,442	-0.03%
2024/07/18	41.1	73.59	33	73.98	74.00	8.1	50,132	0.02%
2024/07/17	26.1	74.57	58.2	74.18	73.50	-32.1	49,984	-0.06%
2024/07/16	115	76.77	71.2	76.85	75.10	43.9	49,777	0.09%	大買/
2024/07/15	85.2	77.24	92	76.21	77.90	-6.8	49,553	-0.01%
2024/07/12	12.2	75.83	40	75.81	76.40	-27.8	49,136	-0.06%
2024/07/11	94	77.18	117	77.31	77.30	-23	48,805	-0.05%	大賣/
2024/07/10	106.3	77.05	118.8	76.42	76.10	-12.5	48,607	-0.03%	大買/大賣/
2024/07/09	174.1	78.34	154.5	78.29	77.20	19.6	48,258	0.04%	大買/大賣/
2024/07/08	121.1	77.19	128.2	77.68	78.00	-7	47,642	-0.01%	大買/大賣/
2024/07/05	102.1	84.60	91.4	84.89	83.70	10.7	46,700	0.02%	大買/
2024/07/04	32.1	86.91	22.5	86.40	86.40	9.6	46,213	0.02%
2024/07/03	151	88.84	209	88.35	87.60	-58	45,858	-0.13%	大買/大賣/
2024/07/02	130.3	85.20	155.1	85.41	84.80	-24.9	45,291	-0.05%	大買/大賣/
2024/07/01	83	86.42	105.1	86.42	86.00	-22.1	44,799	-0.05%	大賣/
2024/06/28	39	89.22	68.1	89.08	88.60	-29.1	44,030	-0.07%
2024/06/27	111.5	89.63	96.1	89.63	89.20	15.4	43,631	0.04%	大買/
2024/06/26	160.1	90.74	130.4	89.69	89.00	29.7	43,091	0.07%	大買/大賣/
2024/06/25	109.3	89.97	118	90.11	91.70	-8.7	42,423	-0.02%	大買/大賣/
2024/06/24	155.9	91.12	153.3	90.95	88.80	2.6	41,532	0.01%	大買/大賣/
2024/06/21	351.6	94.68	308.2	94.51	92.30	43.4	40,591	0.11%	大買/大賣/
2024/06/20	125.7	92.27	115.5	92.07	92.10	10.2	38,643	0.03%	大買/大賣/
2024/06/19	294.5	92.16	323.5	92.00	90.00	-29	37,771	-0.08%	大買/大賣/
2024/06/18	118.2	90.26	93.3	90.35	88.80	24.9	36,480	0.07%	大買/
2024/06/17	340.7	91.15	220.5	90.01	89.10	120.2	35,801	0.34%	大買/大賣/鉅額交易
2024/06/14	111	87.79	137.4	89.14	92.80	-26.4	34,396	-0.08%	大買/大賣/
2024/06/13	137.8	85.26	172.4	85.43	84.40	-34.6	33,344	-0.10%	大買/大賣/
2024/06/12	244.5	84.68	221.5	83.61	83.00	23.1	32,877	0.07%	大買/大賣/
2024/06/11	278.1	93.42	192.3	91.52	88.20	85.8	31,780	0.27%	大買/大賣/
2024/06/07	238.8	99.09	233.2	98.69	96.20	5.6	29,937	0.02%	大買/大賣/
2024/06/06	318	94.12	307.3	94.29	96.80	10.8	27,958	0.04%	大買/大賣/
2024/06/05	107	85.04	176	87.35	88.00	-69	25,592	-0.27%	大買/大賣/
2024/06/04	74	80.24	228	80.13	80.00	-154	24,729	-0.62%	大賣/鉅額交易
2024/06/03	327.1	80.15	229	79.61	82.00	98.1	24,299	0.40%	大買/大賣/
2024/05/31	55.4	83.23	28.2	83.21	79.70	27.2	22,456	0.12%
2024/05/30	36.1	87.03	27.4	86.49	87.50	8.7	22,077	0.04%
2024/05/29	61.4	87.62	17.9	87.58	85.60	43.5	21,953	0.20%
2024/05/28	45.6	86.48	17.7	86.03	87.00	27.9	21,736	0.13%
2024/05/27	22.8	77.91	24.7	79.89	82.10	-1.9	21,665	-0.01%
2024/05/24	37.7	74.25	14.1	73.67	74.90	23.7	21,326	0.11%
2024/05/23	5	71.28	4.4	71.23	71.10	0.6	21,128	0.00%
2024/05/22	1	68.40	24.1	70.03	71.20	-23.1	21,144	-0.11%
2024/05/21	3	69.13	4.6	69.79	68.80	-1.6	21,103	-0.01%
2024/05/20	21	70.48	24	70.52	70.80	-3	21,096	-0.01%
2024/05/17	11.1	70.01	6	70.08	70.00	5.1	21,037	0.02%
2024/05/16	35.4	71.17	42.4	70.82	71.90	-7	20,902	-0.03%
2024/05/15	236	69.17	200.1	69.41	70.50	35.9	20,605	0.17%	大買/大賣/
2024/05/14	1,103.2	71.97	1,062.6	70.51	68.40	40.6	19,005	0.21%	大買/大賣/
2024/05/13	193.6	69.17	160.3	69.11	70.10	33.3	13,910	0.24%	大買/大賣/
2024/05/10	149.2	61.92	197.7	62.54	63.80	-48.5	11,861	-0.41%	大買/大賣/
2024/05/09	73	55.68	189.5	56.65	58.00	-116.4	10,361	-1.12%	大賣/鉅額交易
2024/05/08	37	52.02	77.1	52.52	52.80	-40.1	9,418	-0.43%
2024/05/07	14	50.77	45	50.64	50.80	-31	8,781	-0.35%
2024/05/06	8	50.04	21	49.84	49.80	-13	8,545	-0.15%
2024/05/03	1	49.95	82	49.63	49.40	-81	8,490	-0.95%
2024/05/02	97.1	51.40	69.1	49.86	49.40	28	8,400	0.33%
2024/04/30	57	49.17	101.6	49.51	50.70	-44.6	7,939	-0.56%	大賣/
2024/04/29	109.1	49.64	146	49.95	49.55	-36.9	7,708	-0.48%	大買/大賣/
2024/04/26	155	48.40	49.3	48.09	48.35	105.7	7,407	1.43%	大買/鉅額交易
2024/04/25	10	45.25	20.2	45.43	45.50	-10.2	7,008	-0.14%
2024/04/24	26.2	45.12	24	45.32	45.45	2.2	7,132	0.03%
2024/04/23	12	44.77	3	44.85	44.95	9	7,199	0.13%
2024/04/22	8	44.71	10.5	44.76	43.85	-2.5	7,263	-0.03%
2024/04/19	23.2	43.33	57.1	43.31	43.25	-33.9	7,188	-0.47%
2024/04/18	0	0.00	3	42.85	42.90	-3	7,189	-0.04%
2024/04/17	0.1	43.19	0	0.00	42.80	0.1	7,256	0.00%
2024/04/16	2	43.73	1	43.20	42.90	1	7,492	0.01%
2024/04/15	4	45.10	7	45.11	45.10	-3	7,909	-0.04%
2024/04/12	3	44.77	2	44.70	45.00	1	8,164	0.01%
2024/04/11	6.1	44.93	4	45.00	44.80	2.1	8,591	0.02%
2024/04/10	18	44.91	2	44.75	44.50	16	9,432	0.17%
2024/04/09	21	44.92	0	0.00	44.95	21	9,660	0.22%
2024/04/08	4.1	43.71	3	44.05	44.10	1.1	10,167	0.01%
2024/04/03	8	43.83	0	0.00	43.65	8	10,191	0.08%
2024/04/02	4	44.06	0	0.00	44.05	4	10,328	0.04%
2024/04/01	1	44.26	2	44.43	44.55	-1	10,619	-0.01%
2024/03/28	3	44.33	0	0.00	44.00	3	11,852	0.03%
2024/03/27	5.2	44.47	0.2	44.75	44.45	5	13,593	0.04%
2024/03/26	15.1	45.16	1	44.60	44.55	14.1	14,921	0.09%
2024/03/25	17.5	45.53	2	45.40	45.40	15.5	15,353	0.10%
2024/03/22	1	44.55	3	45.03	45.30	-2	16,105	-0.01%
2024/03/21	1.3	45.24	1	45.70	45.10	0.3	16,959	0.00%
2024/03/20	4.1	45.33	3	45.23	45.00	1.1	17,230	0.01%
2024/03/19	10	45.85	1.1	45.71	45.50	8.9	17,402	0.05%
2024/03/18	5.2	45.51	9	45.57	45.65	-3.8	17,526	-0.02%
2024/03/15	25.5	45.10	34.5	44.47	46.45	-9	17,778	-0.05%
2024/03/14	6	47.36	5.1	47.18	47.10	1	17,606	0.01%
2024/03/13	5	49.25	10	49.58	49.00	-5	17,484	-0.03%
2024/03/12	2.1	49.32	6	49.50	49.45	-3.9	17,429	-0.02%
2024/03/11	0	49.28	0	0.00	49.30	0	17,544	0.00%
2024/03/08	6	49.07	6	49.60	48.65	0	17,905	0.00%
2024/03/07	15	48.55	19.1	48.59	48.10	-4.1	18,241	-0.02%
2024/03/06	17.1	49.10	13.6	48.87	48.40	3.5	18,390	0.02%
2024/03/05	4	49.84	1	49.80	49.35	3	18,379	0.02%
2024/03/04	2.1	49.66	2.2	49.35	49.65	-0.1	18,350	0.00%
2024/03/01	5.2	49.61	8	49.83	49.90	-2.8	18,376	-0.02%
2024/02/29	11.3	50.21	12.4	50.18	50.40	-1.1	18,247	-0.01%
2024/02/27	14	48.75	12	48.67	48.10	2	17,884	0.01%
2024/02/26	7	48.84	13	48.94	48.80	-6	17,833	-0.03%
2024/02/23	1.1	50.02	3	49.70	49.65	-1.9	17,845	-0.01%
2024/02/22	12	49.64	13.1	49.58	50.00	-1.1	17,821	-0.01%
2024/02/21	3	49.15	1	49.35	49.00	2	17,723	0.01%
2024/02/20	8.3	48.51	14	48.80	48.65	-5.7	17,675	-0.03%
2024/02/19	3.2	47.61	7.7	47.40	47.90	-4.4	17,664	-0.03%
2024/02/16	4	47.35	0	0.00	47.30	4	17,819	0.02%
2024/02/15	10.3	46.80	0	0.00	47.20	10.3	17,961	0.06%
2024/02/05	3	47.95	3	48.00	47.75	0	17,943	0.00%
2024/02/02	8.2	48.31	7	47.95	48.20	1.2	17,983	0.01%
2024/02/01	5.2	49.79	11	49.87	49.65	-5.8	17,868	-0.03%
2024/01/31	6	49.52	2.2	48.96	48.90	3.8	17,839	0.02%