• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.362.7062.60-0.35,924-0.01%
2025/01/20363.9700.0063.7035,9590.05%
2025/01/1700.00464.6565.20-45,956-0.07%
2025/01/15363.70165.0063.5025,9190.03%
2025/01/144965.284864.9365.0015,9260.02%
2025/01/13565.001265.1665.30-75,916-0.12%
2025/01/101.265.82365.6766.00-1.85,885-0.03%
2025/01/092.163.9400.0062.602.15,8100.04%
2025/01/0800.00164.9064.80-15,773-0.02%
2025/01/071.164.3600.0063.901.15,7670.02%
2025/01/06165.80165.5065.6005,7580.00%
2025/01/03866.011366.7364.60-55,792-0.09%
2025/01/0221.166.722766.4866.40-5.95,785-0.10%
2024/12/31666.67367.5367.5035,8030.05%
2024/12/30766.26866.9067.60-15,863-0.02%
2024/12/2712.165.79566.1066.507.15,9530.12%
2024/12/261165.47566.0866.5066,1250.10%
2024/12/252.164.9100.0066.502.16,2720.03%
2024/12/242.165.59565.4665.30-2.96,178-0.05%
2024/12/23164.3000.0063.6016,0910.02%
2024/12/19565.20366.1064.3025,9610.03%
2024/12/18667.30667.1566.0005,8020.00%
2024/12/172.168.080.467.8067.601.75,6410.03%
2024/12/1600.000.667.3067.20-0.65,483-0.01%
2024/12/133.669.87570.0069.00-1.45,363-0.03%
2024/12/120.269.4000.0069.000.25,2930.00%
2024/12/11370.73170.1069.6025,1980.04%
2024/12/109.171.29570.7870.704.15,1890.08%
2024/12/09872.60272.7072.3065,1810.12%
2024/12/060.272.2500.0071.700.25,1570.00%
2024/12/050.171.65571.8071.60-4.95,131-0.10%
2024/12/048.371.25170.2071.707.35,1330.14%
2024/12/030.373.3000.0072.900.35,0540.01%
2024/12/021.373.5200.0073.201.34,9660.03%
2024/11/29274.751174.9274.50-94,894-0.18%
2024/11/2800.00774.9775.10-74,869-0.14%
2024/11/271.176.74476.0075.50-2.94,862-0.06%
2024/11/26179.2000.0079.3014,8040.02%
2024/11/22279.55279.7079.9004,9150.00%
2024/11/21279.95480.2079.90-24,898-0.04%
2024/11/20379.00279.6479.0014,8560.02%
2024/11/190.179.00180.0779.40-14,797-0.02%
2024/11/182.179.83281.5080.400.14,6940.00%
2024/11/151081.091081.2181.0004,6290.00%
2024/11/14579.90580.3880.2004,5690.00%
2024/11/13779.767.379.6979.90-0.34,506-0.01%
2024/11/121879.73980.4279.6094,4640.20%
2024/11/113.178.581178.1679.00-7.94,327-0.18%
2024/11/0800.0010.276.5876.20-10.24,203-0.24%
2024/11/0700.00675.4076.70-64,206-0.14%
2024/11/0600.00175.8076.20-14,192-0.02%
2024/11/04174.7000.0073.8014,1480.02%
2024/11/01274.20274.9075.0004,1650.00%
2024/10/300.173.50274.4073.40-24,142-0.05%
2024/10/29173.3000.0072.7014,1370.02%
2024/10/285.175.28374.6074.602.14,1320.05%
2024/10/25374.50475.0875.50-14,117-0.02%
2024/10/24372.6300.0072.4034,0460.07%
2024/10/23272.7000.0073.1024,0520.05%
2024/10/225.573.02472.9072.901.54,0950.04%
2024/10/21173.0000.0073.6014,0940.02%
2024/10/18272.0500.0071.9024,1180.05%
2024/10/17272.8000.0072.2024,1120.05%
2024/10/16173.70174.1074.1004,1030.00%
2024/10/14172.2000.0072.0014,1660.02%
2024/10/11471.2300.0071.0044,1940.10%
2024/10/09171.90871.6071.60-74,195-0.17%
2024/10/08373.73174.0073.7024,2140.05%
2024/10/0700.00471.5073.70-44,230-0.09%
2024/10/042474.712175.3273.3034,2560.07%
2024/10/011478.7035.178.6879.00-21.14,110-0.51%
2024/09/301376.421677.3976.30-33,950-0.08%
2024/09/271775.782174.5576.40-43,747-0.11%
2024/09/26673.1015.171.7770.60-9.13,594-0.25%
2024/09/25471.68371.4771.8013,5900.03%
2024/09/241370.221570.3470.40-23,579-0.06%
2024/09/23167.90367.6068.10-23,516-0.06%
2024/09/1800.000.265.9065.30-0.23,562-0.01%
2024/09/1200.001865.3065.00-183,635-0.50%
2024/09/10365.0000.0064.6033,6990.08%
2024/09/09163.90164.7064.5003,7360.00%
2024/09/063.864.9000.0065.003.83,8770.10%
2024/09/05165.10766.6965.00-64,063-0.15%
2024/09/042563.7600.0063.60254,2000.60%
2024/09/03166.9000.0066.6014,2250.02%
2024/09/02966.9400.0067.1094,3990.20%
2024/08/30167.2000.0067.2014,4850.02%
2024/08/29367.1300.0067.2034,5460.07%
2024/08/28167.901.268.2967.70-0.24,6260.00%
2024/08/276.268.831168.5068.30-4.84,786-0.10%
2024/08/26170.00969.5270.00-84,829-0.17%
2024/08/230.165.3000.0065.200.14,8630.00%
2024/08/221.165.80165.7065.800.14,9960.00%
2024/08/21366.27166.4066.3025,0560.04%
2024/08/19166.7000.0066.7015,1510.02%
2024/08/16367.17266.9066.9015,2560.02%
2024/08/15167.1000.0067.1015,2960.02%
2024/08/1400.00167.3067.40-15,395-0.02%
2024/08/12467.4300.0067.5045,7410.07%
2024/08/09167.0000.0066.6015,9150.02%
2024/08/08266.60167.2066.5016,1500.02%
2024/08/0700.00167.9067.90-16,654-0.02%
2024/08/06263.900.564.3563.601.57,0260.02%
2024/08/05064.20463.8363.60-47,183-0.06%
2024/08/02571.02132.170.4069.10-1277,683-1.65% 大賣/鉅額交易
2024/08/01471.0000.0071.9047,8970.05%
2024/07/310.170.60171.0071.00-17,925-0.01%
2024/07/3000.00069.4069.9007,9420.00%
2024/07/2900.00868.7068.30-87,955-0.10%
2024/07/2300.00468.8369.30-48,054-0.05%
2024/07/220.565.10265.2064.90-1.58,066-0.02%
2024/07/191.166.50267.5066.80-18,065-0.01%
2024/07/184.669.0600.0068.904.68,1380.06%
2024/07/163169.00169.1068.70308,6140.35%
2024/07/151066.5000.0066.80108,7710.11%
2024/07/12166.000.166.9066.900.98,8020.01%
2024/07/1100.00166.5067.20-18,810-0.01%
2024/07/10366.70265.9066.5018,8770.01%
2024/07/09167.4000.0067.2018,9140.01%
2024/07/08266.70367.5067.90-19,020-0.01%
2024/07/05571.04471.1070.6018,9860.01%
2024/07/0410.271.912072.9072.60-9.89,018-0.11%
2024/07/037.171.061172.6172.80-49,194-0.04%
2024/07/02270.50369.9070.70-19,107-0.01%
2024/07/011068.0000.0067.60108,9770.11%
2024/06/28168.5000.0068.0019,0050.01%
2024/06/27171.00671.1571.00-58,942-0.06%
2024/06/26170.1000.0070.1018,8950.01%
2024/06/251470.63470.9870.70108,8870.11%
2024/06/24669.8000.0069.5068,8610.07%
2024/06/21370.6700.0070.0038,8860.03%
2024/06/2000.00170.2070.20-18,846-0.01%
2024/06/19369.97269.9069.2018,8820.01%
2024/06/18169.0000.0069.3018,8700.01%
2024/06/171169.2800.0069.10118,9100.12%
2024/06/142970.471070.7670.70198,9270.21%
2024/06/135069.58369.4068.90478,9550.52%
2024/06/12769.5310.369.4569.20-3.38,959-0.04%
2024/06/111174.598.574.9372.302.58,7840.03%
2024/06/07377.90376.8776.9008,6460.00%
2024/06/06478.20677.9777.30-28,626-0.02%
2024/06/05576.32576.6476.1008,4980.00%
2024/06/04175.7013875.0274.80-1378,534-1.61% 大賣/鉅額交易
2024/06/03676.95176.5076.8058,5250.06%
2024/05/311.377.93177.0077.700.38,5480.00%
2024/05/30876.77776.3876.6018,4570.01%
2024/05/292076.85576.7276.00158,4670.18%
2024/05/28475.2835.174.6275.50-318,429-0.37%
2024/05/27173.791172.8573.70-108,524-0.12%
2024/05/242371.88171.8071.60228,6250.26%
2024/05/2320.172.601472.0871.706.18,7860.07%
2024/05/226172.4512.272.9273.3048.88,7740.56%
2024/05/21371.17170.7070.1028,8320.02%
2024/05/204972.16371.5070.80469,0160.51%
2024/05/174372.40124.271.2470.80-81.29,019-0.90% 大賣/
2024/05/167.274.9111.174.9075.00-48,893-0.04%
2024/05/15571.7243.172.0871.40-38.18,751-0.44%
2024/05/141773.782273.6373.90-58,605-0.06%
2024/05/1316975.8217773.9973.80-88,336-0.10% 大買/大賣/
2024/05/1030.372.602072.7973.0010.37,8400.13%
2024/05/0948.173.107.171.8270.60417,5000.55%
2024/05/082173.2182.171.8570.10-61.17,300-0.84%
2024/05/0711.271.691371.7471.90-1.86,779-0.03%
2024/05/06669.05968.6968.70-36,539-0.05%
2024/05/03668.82369.0069.0036,4920.05%
2024/05/02268.20868.5967.80-66,450-0.09%
2024/04/30268.25468.0068.10-26,441-0.03%
2024/04/296.169.6625.169.4068.90-196,401-0.30%
2024/04/2620.168.691067.8368.7010.16,3230.16%
2024/04/251367.972.167.2167.10116,3230.17%
2024/04/24667.48767.6467.50-16,433-0.02%
2024/04/2332.568.731568.9069.2017.56,3460.28%
2024/04/2294.668.0280.168.9169.2014.56,2170.23%
2024/04/1985.166.16203.365.5166.30-118.25,846-2.02% 大賣/鉅額交易
2024/04/18364.30364.0364.7005,6490.00%
2024/04/17463.88264.0563.2025,6420.04%
2024/04/161163.4122.263.5762.90-11.25,686-0.20%
2024/04/153366.421066.5866.00235,7470.40%
2024/04/1259.265.465066.1066.709.25,7820.16%
2024/04/112.163.12463.8064.20-1.96,060-0.03%
2024/04/1014.663.30962.9663.205.66,1400.09%
2024/04/09962.36961.3463.7006,1340.00%
2024/04/024157.545257.2657.30-116,020-0.18%
2024/04/0100.00058.8058.5006,0490.00%
2024/03/291358.03258.3058.40116,2090.18%
2024/03/280.259.22359.0058.90-2.86,350-0.04%
2024/03/274259.44559.0060.00376,4870.57%
2024/03/262260.02759.6659.50156,7190.22%
2024/03/254061.70162.0061.90396,7560.58%
2024/03/22461.251561.3161.80-116,852-0.16%
2024/03/21760.70360.7060.6047,0380.06%
2024/03/20361.60261.9961.1017,0380.01%
2024/03/19861.561161.1561.50-37,029-0.04%
2024/03/18658.329.157.8158.60-3.17,055-0.04%
2024/03/15459.301159.4058.90-77,025-0.10%
2024/03/14260.111060.4860.10-86,901-0.12%
2024/03/13760.742060.8060.60-136,970-0.19%
2024/03/12062.20361.7061.50-37,058-0.04%
2024/03/111161.425.161.2961.605.97,2800.08%
2024/03/0831.161.0912.361.2960.8018.98,1020.23%
2024/03/072460.25660.2059.80188,6650.21%
2024/03/061761.090.361.1460.1016.78,8320.19%
2024/03/0514.161.6426.161.4161.70-12.18,838-0.14%
2024/03/04661.76160.8062.0058,8910.06%
2024/03/0117.160.81161.1061.1016.19,4990.17%
2024/02/297.161.0826.161.1961.40-199,495-0.20%
2024/02/279.159.07958.9358.1009,3180.00%
2024/02/26758.072158.3759.30-149,164-0.15%
2024/02/2314.157.343.156.8356.40118,9670.12%
2024/02/2211.156.864456.9956.80-32.98,926-0.37%
2024/02/2130.156.514.756.5356.5025.38,7680.29%
2024/02/20055.404.255.5754.90-4.28,562-0.05%
2024/02/19054.102.154.0953.90-28,457-0.02%
2024/02/16152.80152.4053.0008,4090.00%
2024/02/0500.000.651.1051.00-0.68,382-0.01%
2024/02/026051.8000.0051.60608,3830.72%
2024/02/0100.004652.7353.20-468,353-0.55%
2024/01/301051.7000.0052.00108,2860.12%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章