加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.88%
  • 成交量
    2,519張
  • 產業
    上市 觀光類股▲1.81%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.004619.0319.00-46546-8.41%
2024/04/23618.651118.6918.65-5515-0.97%
2024/04/22118.60818.6118.40-7524-1.33%
2024/04/19518.25618.7418.25-1529-0.19%
2024/04/18118.451018.4518.50-9519-1.73%
2024/04/17117.7500.0017.9015180.19%
2024/04/1600.00217.7517.60-2527-0.38%
2024/04/12518.1000.0018.1055350.93%
2024/04/1100.001518.5318.25-15537-2.79%
2024/04/09017.90117.8517.85-1528-0.19%
2024/04/08117.65117.8517.7505360.00%
2024/04/03018.40618.1518.10-6579-1.04%
2024/04/02118.4500.0018.3515710.18%
2024/04/01918.52218.5018.5075681.23%
2024/03/29218.30018.2518.2525660.35%
2024/03/2700.00017.7018.0005520.00%
2024/03/26017.6000.0017.6505420.00%
2024/03/25017.63317.6517.55-3540-0.55%
2024/03/21017.10117.2017.20-1531-0.19%
2024/03/2000.00117.0017.00-1532-0.19%
2024/03/19117.00117.0517.1005340.00%
2024/03/18017.0000.0016.9505350.00%
2024/03/15017.08317.0517.10-3542-0.55%
2024/03/14117.0000.0017.0015410.18%
2024/03/13416.8000.0016.8045420.74%
2024/03/12216.8500.0016.8525440.37%
2024/03/08016.6000.0016.3505470.00%
2024/03/071016.5000.0016.60105511.82%
2024/03/0600.00116.7016.65-1550-0.18%
2024/03/05016.9000.0016.7005500.00%
2024/03/04116.8000.0016.7515570.18%
2024/03/01016.95116.8516.80-1560-0.18%
2024/02/2900.00116.8516.95-1571-0.18%
2024/02/27016.9000.0016.8006050.00%
2024/02/260.117.0000.0016.950.16460.02%
2024/02/2200.001016.8516.90-10728-1.37%
2024/02/2000.00117.2017.10-11,068-0.09%
2024/02/19018.0000.0017.2001,1290.00%
2024/02/152.117.3200.0017.252.11,1360.19%
2024/02/02017.9000.0017.6501,1280.00%
2024/02/01017.9000.0017.6501,1300.00%
2024/01/31018.0000.0017.7001,1330.00%
2024/01/30018.0000.0017.7501,1840.00%
2024/01/29017.80517.9617.95-51,209-0.41%
2024/01/2500.00417.5517.55-41,206-0.33%
2024/01/2400.00117.6017.65-11,228-0.08%
2024/01/23017.3500.0017.4001,2250.00%
2024/01/1700.00117.0517.10-11,232-0.08%
2024/01/16517.2500.0017.2051,2250.41%
2024/01/1500.00217.6317.75-21,214-0.16%
2024/01/10017.7500.0017.7001,1970.00%
2024/01/09018.2500.0018.0501,1990.00%
2024/01/0500.00218.1518.10-21,193-0.17%
2024/01/04217.7500.0017.7521,1860.17%
2024/01/03118.000.118.1517.950.91,1840.08%
2024/01/022.118.1000.0018.152.11,1750.18%
2023/12/2900.00118.2018.25-11,170-0.09%
2023/12/201118.00418.1018.0571,1360.62%
2023/12/19017.7500.0017.4501,1240.00%
2023/12/1800.00117.7517.60-11,126-0.09%
2023/12/14017.6800.0017.6501,1260.00%
2023/12/13017.8000.0017.6001,1250.00%
2023/12/12017.6000.0017.6501,1320.00%
2023/12/07017.9500.0017.8001,1490.00%
2023/12/05018.10018.1017.9001,1500.00%
2023/12/04018.0000.0018.0501,1550.00%
2023/12/0100.00117.8017.80-11,150-0.09%
2023/11/28217.7500.0017.7521,1520.17%
2023/11/27017.80517.8017.60-51,152-0.43%
2023/11/2400.004517.9617.90-451,146-3.93%
2023/11/221018.7500.0018.50101,1180.89%
2023/11/21018.4000.0018.3501,1760.00%
2023/11/201918.45918.4218.25101,1620.86%
2023/11/1710319.134819.4119.65551,1005.00% 大買/
2023/11/161717.802417.9418.25-7849-0.82%
2023/11/10117.2500.0017.3518220.12%
2023/11/08017.3000.0017.3008620.00%
2023/11/072517.861517.7717.50108771.14%
2023/11/06317.551017.6517.50-7858-0.82%
2023/11/0100.00217.2517.15-2875-0.23%
2023/10/2600.00216.9016.70-2919-0.22%
2023/10/24016.7500.0016.6509720.00%
2023/10/23016.5000.0016.4501,0060.00%
2023/10/19016.50116.4516.40-11,068-0.09%
2023/10/1800.00116.4016.30-11,148-0.09%
2023/10/17516.7500.0016.6551,2270.41%
2023/10/16216.8500.0016.8521,2530.16%
2023/10/13017.3500.0017.1001,3250.00%
2023/10/12017.0000.0017.0501,3790.00%
2023/10/11116.8500.0016.9011,4330.07%
2023/10/06017.3000.0017.1001,4720.00%
2023/10/05017.25017.3017.2001,5410.00%
2023/10/04017.2500.0017.0001,6100.00%
2023/09/2500.00217.3017.30-21,957-0.10%
2023/09/22017.2500.0017.1501,9890.00%
2023/09/19017.3000.0017.1002,3510.00%
2023/09/18517.0500.0017.2552,6390.19%
2023/09/15017.4500.0017.1003,7430.00%
2023/09/14017.5500.0017.3004,3280.00%
2023/09/12216.9000.0016.9024,7710.04%
2023/09/0600.00217.2017.20-26,149-0.03%
2023/09/0100.00317.7517.45-36,965-0.04%
2023/08/30018.0000.0017.5507,0570.00%
2023/08/29117.40217.4017.75-17,100-0.01%
2023/08/28917.63217.2517.6577,1880.10%
2023/08/25817.72517.8217.8537,2990.04%
2023/08/2400.000.216.9516.95-0.27,2040.00%
2023/08/231017.2000.0017.00107,2200.14%
2023/08/17117.800.217.8517.700.88,0860.01%
2023/08/1600.00017.7317.6008,0840.00%
2023/08/15318.05318.0717.9008,1120.00%
2023/08/09319.25219.2519.1518,0820.01%
2023/08/08119.35119.4019.3008,0800.00%
2023/08/0700.00319.4519.40-38,066-0.04%
2023/08/04619.58319.7019.5538,0490.04%
2023/08/02219.5500.0019.5528,0490.02%
2023/08/01319.85420.0319.80-18,031-0.01%
2023/07/31819.931219.9919.75-48,027-0.05%
2023/07/281920.03720.1119.95128,0010.15%
2023/07/272019.90119.9020.00197,9690.24%
2023/07/2600.00120.1519.75-17,963-0.01%
2023/07/25119.95120.1519.9507,9380.00%
2023/07/241620.06520.2020.10117,9090.14%
2023/07/21120.90121.8520.8007,9020.00%
2023/07/20621.13621.2821.5007,8360.00%
2023/07/1900.00220.3020.30-27,772-0.03%
2023/07/18320.901020.8320.70-77,794-0.09%
2023/07/1700.00121.5521.35-17,734-0.01%
2023/07/14321.8500.0021.8037,7040.04%
2023/07/13222.30122.4522.0517,6570.01%
2023/07/12422.751022.8422.45-67,635-0.08%
2023/07/11323.27123.4023.2527,6120.03%
2023/07/10123.00522.7022.80-47,548-0.05%
2023/07/07223.50223.6823.3507,5050.00%
2023/07/06323.881123.8323.45-87,463-0.11%
2023/07/05524.18524.4324.3007,4030.00%
2023/07/04323.90324.0023.8507,3250.00%
2023/07/03424.56324.5324.3517,2510.01%
2023/06/301624.721424.5824.5027,1900.03%
2023/06/29524.914.324.7324.650.77,1600.01%
2023/06/281125.60525.0025.0067,1070.08%
2023/06/271325.621525.0725.05-26,975-0.03%
2023/06/262126.552126.1326.4006,8040.00%
2023/06/21100.127.0010226.9026.55-1.96,514-0.03% 大賣/
2023/06/207725.337025.4826.1575,4090.13%
2023/06/193724.212023.9823.80174,8170.35%
2023/06/16423.581523.1923.05-114,495-0.24%
2023/06/15422.9322.123.0423.10-18.14,366-0.41%
2023/06/147323.416323.5823.60104,2250.24%
2023/06/137222.325022.1223.30223,7480.59%
2023/06/12128.123.62178.523.5122.80-50.43,384-1.49% 大買/大賣/
2023/06/093624.87325.0025.00332,9841.11%
2023/06/082321.693.121.6922.7519.92,6660.75%
2023/06/07120.70420.7620.70-32,340-0.13%
2023/06/0600.001020.1820.10-102,195-0.46%
2023/06/05519.7400.0019.7052,1250.24%
2023/06/02319.85219.9019.9012,1150.05%
2023/06/01720.04519.8519.8522,0760.10%
2023/05/31219.65719.5119.55-51,992-0.25%
2023/05/29018.8500.0018.5001,8800.00%
2023/05/26518.82319.0518.5021,9060.10%
2023/05/251419.731219.8519.5522,0450.10%
2023/05/247021.227121.2621.25-12,058-0.05%
2023/05/2321.119.8318.119.7720.1031,6530.18%
2023/05/22118.7000.0018.7011,5410.06%
2023/05/191219.1010.318.5218.501.71,6620.10%
2023/05/18219.0000.0018.6021,6320.12%
2023/05/1600.00318.8518.70-31,611-0.19%
2023/05/15018.70218.6818.65-21,598-0.13%
2023/05/1000.00118.3518.30-11,560-0.06%
2023/05/0900.00418.5018.40-41,557-0.26%
2023/05/0500.00318.4518.45-31,546-0.19%
2023/05/0400.000.118.4518.45-0.11,5380.00%
2023/04/26218.50218.1518.4001,5030.00%
2023/04/241418.461418.5418.4001,4550.00%
2023/04/21218.6000.0018.3521,4250.14%
2023/04/20017.9000.0017.9001,3640.00%
2023/04/19218.20118.2518.1011,3480.07%
2023/04/14117.95817.9117.80-71,280-0.55%
2023/04/13117.05217.2817.05-11,232-0.08%
2023/04/12116.95017.1017.0011,2240.08%
2023/04/11217.15017.1017.0521,2170.16%
2023/04/1000.00017.1017.0001,2220.00%
2023/03/31217.0500.0017.1021,2190.16%
2023/03/301.117.2900.0017.301.11,2100.09%
2023/03/29017.7500.0017.6001,2000.00%
2023/03/28017.70217.6017.55-21,194-0.17%
2023/03/27317.63217.6017.4511,1870.08%
2023/03/24017.7800.0017.4501,1870.00%
2023/03/23317.42217.5017.3511,1990.08%
2023/03/22317.5700.0017.5531,1980.25%
2023/03/20017.6000.0017.6501,2040.00%
2023/03/17017.2000.0017.3001,1930.00%
2023/03/16116.8500.0016.8511,1880.08%
2023/03/13018.00217.5017.85-21,170-0.17%
2023/03/10117.7500.0017.7511,1570.09%
2023/03/09018.4000.0018.2501,1430.00%
2023/03/080.218.3500.0018.300.21,1610.02%
2023/03/07018.5000.0018.6001,1510.00%
2023/03/06118.5000.0018.5011,1380.09%
2023/03/03018.7000.0018.6501,1240.00%
2023/03/02018.9000.0018.7001,1060.00%
2023/02/2318.119.76919.7519.259.19820.93%
2023/02/2227.119.123019.1919.05-2.9751-0.39%
2023/02/21018.3000.0018.2505670.00%
2023/02/20718.8600.0018.4075381.30%
2023/02/171318.251218.2718.7514150.24%
2023/02/15217.3000.0016.9522670.75%
2023/02/090.516.8000.0016.900.52440.20%
2023/02/07017.0000.0017.0002450.00%
2023/01/31017.0600.0017.0002320.00%
2023/01/30016.9500.0016.9502290.00%
2022/12/2900.00216.7016.75-2349-0.57%
2022/12/28217.3000.0016.9023490.57%
2022/12/21016.5500.0016.5503600.00%
2022/12/02016.9000.0016.8003510.00%
2022/12/0100.00417.0016.75-4352-1.14%
2022/11/30217.15216.8016.8003450.00%
2022/11/2100.00016.7016.4003520.00%
2022/11/1500.00116.2516.35-1350-0.28%
2022/11/1100.00216.5016.30-2354-0.56%
2022/10/31215.8500.0015.8023850.52%
2022/10/26115.7500.0015.6514050.25%
2022/10/2100.00115.8015.70-1413-0.24%
2022/10/13015.5000.0015.6004660.01%
2022/10/122517.112516.5516.5505510.00%
2022/10/071217.401217.5017.4505780.00%
2022/09/2700.00216.5516.50-2517-0.39%
2022/09/2600.00316.3516.40-3518-0.58%
2022/09/22216.95516.8916.80-3518-0.58%
2022/09/2000.00216.4516.45-2505-0.40%
2022/09/19116.3000.0016.2515130.19%
2022/09/07016.1000.0015.8505940.00%
2022/09/01216.1500.0016.2027750.26%
2022/08/29216.70216.5516.4001,1290.00%
2022/08/2400.00116.5516.55-11,372-0.07%
2022/08/1500.001.316.7016.65-1.31,361-0.10%
2022/08/12216.4500.0016.6021,3580.15%
2022/08/08116.1500.0016.2511,3370.07%
2022/08/03215.7500.0015.7021,3290.15%
2022/07/27216.50416.3516.45-21,306-0.15%
2022/07/26216.9500.0016.6021,2990.15%
2022/07/2200.00216.5016.45-21,266-0.16%
2022/07/20116.65517.0516.70-41,253-0.32%
2022/07/193417.632618.2116.9581,2330.65%
2022/07/18217.05516.9617.55-31,125-0.27%
2022/07/15016.0000.0016.0501,0700.00%
2022/07/13216.1500.0016.1021,0700.19%
2022/07/11216.2500.0016.2021,0690.19%
2022/07/06316.0500.0015.9531,0700.28%
2022/07/0100.00516.6016.25-51,059-0.47%
2022/06/2900.00217.2517.35-21,045-0.19%
2022/06/27117.30217.4017.35-11,039-0.10%
2022/06/24116.9000.0017.1011,0300.10%
2022/06/2000.001517.3717.10-15987-1.52%
2022/06/1700.006617.7017.85-66974-6.77%
2022/06/16517.9300.0017.9059610.52%
2022/06/15518.7100.0018.3559450.53%
2022/06/142118.71518.6518.80169291.72%
2022/06/135919.226519.7219.00-6903-0.66%
2022/06/103118.86319.0019.05288013.49%
2022/06/095619.091419.2318.95427645.49%
2022/06/08718.46818.9518.70-1677-0.15%
2022/06/0700.00719.3918.35-7589-1.19%
2022/06/063119.093219.5719.90-1417-0.24%
2022/06/02518.15117.7018.1041892.11%
2022/05/30017.1500.0017.2001600.00%
2022/05/27017.0000.0016.9501580.00%
2022/05/25216.7500.0016.7522070.97%
2022/05/24016.8000.0016.7002420.00%
2022/05/20016.5500.0016.5002460.00%
2022/05/12116.20216.3316.45-1300-0.33%
2022/04/29017.0000.0017.0002970.01%
2022/03/3000.00017.4517.2002760.00%
2022/03/29017.6000.0017.4002760.00%
2022/03/25117.30117.2017.3002750.00%
2022/03/2400.00217.3517.30-2275-0.73%
2022/03/23017.5000.0017.4502770.00%
2022/03/21417.4500.0017.4042791.43%
2022/03/18017.4000.0017.4002780.00%
2022/03/17017.3000.0017.4002790.00%
2022/03/15017.4000.0016.9502730.00%
2022/03/09018.9500.0017.2002560.00%
2022/03/04018.3000.0018.3002430.01%
2022/02/25018.9500.0018.9002230.00%
2022/02/24119.35619.3818.55-5182-2.73%
2022/02/23017.7500.0017.8501480.00%
2022/02/22017.8000.0017.8001480.00%
2022/02/21218.0500.0018.1521461.37%
2022/02/18818.64118.7518.3571424.91%
2022/02/17018.10217.9018.20-2116-1.72%
2022/02/16017.7500.0017.350990.00%
2022/02/15017.9000.0017.7501000.00%
2022/02/14018.4000.0017.300980.00%
2022/02/11017.2800.0017.350990.01%
2022/01/25017.2500.0017.0501030.00%
2022/01/20017.1500.0017.3001050.00%
2022/01/17117.15117.2017.3001090.00%
2022/01/14017.4000.0017.2501080.00%
2022/01/1100.00217.3017.45-2107-1.86%
2021/12/2800.00117.4017.55-1126-0.79%
2021/12/27117.30217.3017.35-1146-0.68%
2021/12/16017.4000.0017.4001510.00%
2021/12/0200.00018.0017.5501590.00%
2021/12/01017.7500.0017.6501600.00%
2021/11/2500.00018.1518.1501660.00%
2021/11/16218.2500.0018.2521731.15%
2021/11/0900.00818.3018.35-8176-4.54%
2021/11/08518.25118.4018.3541772.25%
2021/11/03118.2000.0018.2011760.57%
2021/11/0100.00118.1518.15-1178-0.56%
2021/10/2900.001518.1018.05-15180-8.32%
2021/10/2800.001818.1018.10-18178-10.06%
2021/10/22018.0000.0018.0001890.00%
2021/10/2100.00018.0018.000200-0.01%
2021/10/13018.1500.0018.1502700.00%
2021/10/0600.001018.7018.60-10285-3.50%
2021/09/2900.00718.0518.05-7377-1.85%
2021/09/2700.00118.1018.05-1384-0.26%
2021/09/15017.9000.0018.0003960.00%
2021/09/09017.450.117.4517.40-0.1422-0.02%
2021/08/30018.3000.0018.3504160.00%
2021/08/2400.00117.9018.00-1425-0.24%
2021/08/2300.00117.5017.90-1428-0.23%
2021/08/1600.00217.5517.75-2429-0.47%
2021/08/05118.2500.0018.5014500.22%
2021/08/0400.00118.5018.50-1471-0.21%
2021/08/03018.0000.0018.0004840.00%
2021/07/30118.1000.0018.1014830.21%
2021/07/2800.00118.4518.10-1485-0.21%
2021/07/27318.8500.0018.5034870.62%
2021/07/26319.1500.0019.2034830.62%
2021/07/23519.8200.0019.6554791.04%
2021/07/21119.00119.7519.5004900.00%
2021/07/19120.15120.2520.2504760.00%
2021/07/15219.23119.1019.3014670.21%
2021/07/14119.3500.0019.2014690.21%
2021/07/1200.00619.2519.10-6461-1.30%
2021/07/09220.18219.6019.8004550.00%
2021/07/08520.29520.7020.5004360.00%
2021/07/07820.23120.6020.9073991.75%
2021/07/06119.000.118.9019.000.93560.26%
2021/07/05418.45018.2518.5543491.14%
2021/07/0200.00518.1018.00-5346-1.45%
2021/07/0100.007018.0518.05-70345-20.28%
2021/06/30118.05518.1018.10-4347-1.15%
2021/06/29217.7500.0017.9023460.58%
2021/06/2300.000.518.4018.35-0.5343-0.14%
2021/06/101016.85016.9016.90103213.11%
2021/05/282016.5000.0016.70203326.01%
2021/05/2400.003016.0716.45-30339-8.83%
2021/05/1800.00515.5015.40-5344-1.45%
2021/05/1700.0035.114.9114.50-35.1342-10.22%
2021/05/143015.856516.0115.90-35339-10.32%
2021/05/135515.98118.215.9716.00-63.2333-18.96% 大賣/
2021/05/12116.4568216.3716.25-681326-208.75% 大賣/鉅額交易
2021/05/1100.0056418.3718.00-564305-184.78% 大賣/鉅額交易
2021/05/071019.3000.0019.30103003.33%
2021/05/06119.2500.0019.3013000.33%
2021/05/0500.00019.2019.3002990.00%
2021/05/04219.20119.2019.1512970.34%
2021/04/29120.5000.0020.6512900.34%
2021/04/2800.00321.0520.65-3290-1.03%
2021/04/27320.6300.0020.6532861.05%
2021/04/26420.1000.0020.1042741.46%
2021/04/2100.00119.9520.35-1273-0.37%
2021/04/19119.5000.0019.5012660.38%
2021/04/16019.3000.0019.4502710.00%
2021/04/15019.5500.0019.3002730.00%
2021/04/140.219.6400.0019.350.22770.07%
2021/04/1200.00119.4519.45-1282-0.35%
2021/04/0900.00019.6019.6002810.00%
2021/04/08219.8800.0019.8022820.71%
2021/04/06319.8000.0019.6532861.05%
2021/04/010.120.0000.0020.100.12880.02%
2021/03/30020.7800.0020.2502950.00%
2021/03/29020.33120.4020.45-1299-0.33%
2021/03/26220.4300.0020.5023170.63%
2021/03/25021.0800.0020.6003320.00%
2021/03/23020.3600.0020.3003410.00%
2021/03/223020.6300.0020.65303428.77%
2021/03/19020.7000.0020.8003470.00%
2021/03/180.120.9000.0021.000.13590.01%
2021/03/171920.8500.0021.00193695.14%
2021/03/16021.5700.0021.2003820.00%
2021/03/152021.5500.0021.50203855.18%
2021/03/125121.7300.0021.755139113.02%
2021/03/0900.00221.5021.70-2399-0.50%
2021/03/083021.40121.4021.45294057.16%
2021/03/05321.67121.7021.7024080.49%
2021/03/04021.9000.0022.0004120.00%
2021/03/03021.25122.0522.05-1417-0.24%
2021/03/023021.2500.0021.25304097.33%
2021/02/23021.201021.2021.30-10425-2.35%
2021/02/2200.00021.1521.3004250.00%
2021/02/1900.001020.6020.70-10426-2.34%
2021/02/18520.3000.0020.6054331.15%
2021/02/032019.4000.0019.40204704.25%
2021/01/297519.365619.8719.90194903.87%
2021/01/282019.0800.0019.05204864.11%
2021/01/26419.1000.0019.1044920.81%
2021/01/25519.0500.0019.0554961.01%
2021/01/22119.3500.0019.2515040.20%
2021/01/212019.2500.0019.35205203.84%
2021/01/201119.4800.0019.20115272.09%
2021/01/191219.7500.0019.85125252.29%
2021/01/18719.6900.0019.9075311.32%
2021/01/155020.0000.0020.05505479.14%
2021/01/1300.00220.5020.20-2598-0.33%
2021/01/12320.30220.1520.1016200.16%
2021/01/08020.702720.9720.95-27617-4.37%
2021/01/07521.05621.0021.00-1617-0.16%
2021/01/061121.4000.0021.05116141.79%
2021/01/05521.44321.4521.5026160.32%
2021/01/0400.00321.7521.70-3618-0.49%
2020/12/31821.831021.8521.80-2629-0.32%
2020/12/30021.80221.9521.95-2636-0.31%
2020/12/29521.83421.8021.7016440.16%
2020/12/28422.051021.9621.95-6659-0.91%
2020/12/2500.00222.3022.20-2674-0.30%
2020/12/2400.00622.2822.35-6675-0.89%
2020/12/23922.02222.0222.0076791.03%
2020/12/223822.405.622.4921.9532.56864.73%
2020/12/215222.5500.0022.50526757.70%
2020/12/1829.121.7000.0022.0029.16694.34%
2020/12/172921.6300.0021.75296654.36%
2020/12/163821.6900.0021.75386665.70%
2020/12/141721.260.721.8022.0016.36682.44%
2020/12/111822.0100.0021.35186732.67%
2020/12/102921.260.421.7521.9528.66694.27%
2020/12/096220.7000.0020.65626599.41%
2020/12/084420.5400.0020.60446686.59%
2020/12/075020.9000.0020.90506847.31%
2020/12/0414521.2200.0021.2514570420.57% 大買/鉅額交易
2020/12/033521.1400.0021.20357184.87%
2020/12/028021.0800.0021.108074110.79%
2020/12/0115621.2800.0021.3015674320.97% 大買/鉅額交易
2020/11/307821.571021.5021.60687479.10%
2020/11/271020.3500.0021.35107421.35%
2020/11/261021.60021.4021.60107351.36%
2020/11/24321.40421.3021.40-1731-0.14%
2020/11/235521.8000.0021.65557257.58%
2020/11/20122.1000.0022.1017180.14%
2020/11/191222.2000.0022.20127171.67%
2020/11/18522.3000.0022.2557150.70%
2020/11/176322.51522.6422.35587108.16%
2020/11/1650922.70022.5022.7550971171.58% 大買/鉅額交易
2020/11/135021.5500.0022.30507037.11%
2020/11/125121.80821.8021.65436966.17%
2020/11/11422.012022.0022.05-16690-2.32%
2020/11/1000.00222.2522.25-2682-0.29%
2020/11/09122.10021.9522.1016730.15%
2020/11/06122.1000.0022.1516700.15%
2020/11/045022.0500.0022.15506787.37%
2020/11/0210821.8600.0022.0010867815.91% 大買/鉅額交易
2020/10/30122.00322.0022.00-2674-0.30%
2020/10/295822.1229922.1622.20-241667-36.12% 大賣/鉅額交易
2020/10/281922.632022.8522.70-1653-0.15%
2020/10/273722.554722.5322.70-10645-1.55%
2020/10/267622.131022.5022.606664010.30%
2020/10/232522.202022.3322.5056360.79%
2020/10/222621.443921.5421.60-13635-2.04%
2020/10/218821.36137.120.7921.70-49.1631-7.78% 大賣/
2020/10/2020820.0000.0020.2020859734.81% 大買/鉅額交易
2020/10/199719.85120.0019.909658016.53%
2020/10/156719.122.619.1219.1564.557911.11%
2020/10/141819.1000.0019.20185843.08%
2020/10/127419.3400.0019.307461212.07%
2020/10/0800.001219.7319.70-12619-1.94%
2020/10/074019.7500.0019.85406256.39%
2020/10/06419.7000.0019.8046440.62%
2020/10/05519.756.619.8419.85-1.6664-0.24%
2020/09/307118.9800.0019.107168610.34%
2020/09/291518.3500.0018.40156712.23%
2020/09/28718.0100.0018.2576721.04%
2020/09/22618.2300.0018.1566620.91%
2020/09/17418.1400.0018.1046780.59%
2020/09/11517.30517.8017.3506770.00%
2020/09/09218.3000.0018.5026570.30%
2020/09/08017.30117.4017.40-1637-0.16%
2020/09/0700.00517.2017.30-5640-0.78%
2020/09/03016.20516.2016.35-5673-0.74%
2020/08/211016.2500.0016.20108901.12%
2020/08/2000.00515.8416.50-5913-0.55%
2020/08/1900.00516.1016.00-5952-0.53%
2020/08/1400.001516.1516.30-15969-1.55%
2020/08/13116.2000.0016.2019780.10%
2020/08/1100.00516.5016.40-51,007-0.50%
2020/08/06016.1000.0016.2001,0210.00%
2020/08/04116.5000.0016.5011,0180.10%
2020/08/03116.5500.0016.5011,0140.10%
2020/07/30216.6000.0016.8021,0100.20%
2020/07/2800.00416.0015.95-41,005-0.40%
2020/07/2400.00117.0516.80-1990-0.10%
2020/07/22116.9000.0016.9019790.10%
2020/07/21016.80117.0017.00-1970-0.10%
2020/07/16217.0500.0017.1029360.21%
2020/07/15217.1300.0017.1029200.22%
2020/07/14617.10117.1017.2059100.55%
2020/07/1300.00017.0017.2008980.00%
2020/07/1000.00116.4516.85-1875-0.11%
2020/07/09716.31115.6016.8068450.71%
2020/07/0700.00515.3015.45-5795-0.63%
2020/07/0200.00215.3015.35-2774-0.26%
2020/06/30515.7000.0015.6557580.66%
2020/06/2900.00215.3015.35-2744-0.27%
2020/06/24215.6500.0015.6027380.27%
2020/06/2300.00215.4815.60-2733-0.27%
2020/06/2200.000.315.4015.50-0.3727-0.05%
2020/06/1800.001.515.4515.60-1.5709-0.22%
2020/06/1700.001.115.3015.50-1.1701-0.15%
2020/06/12515.10114.5015.2046920.58%
2020/06/11115.70116.1015.7506780.00%
2020/06/10216.7800.0016.3026520.31%
2020/06/091017.4600.0017.35106161.62%
2020/06/0800.00116.5016.90-1525-0.19%
2020/06/04115.0000.0015.3014540.22%
2020/06/02115.3000.0015.3014480.22%
2020/06/0100.00115.6015.50-1447-0.22%
2020/05/29015.5000.0015.6004390.00%
2020/05/2800.00115.0514.90-1427-0.23%
2020/05/27316.0000.0015.6534100.73%
2020/05/26116.2500.0016.3013860.26%
2020/05/2500.000.115.1015.10-0.1339-0.02%
2020/05/2000.00213.4514.00-2306-0.65%
2020/05/19112.9000.0013.6513000.33%
2020/05/1500.00112.2012.20-1264-0.38%
2020/05/141012.55112.2512.4592573.49%
2020/05/13111.4000.0011.9512390.42%
2020/05/11110.9500.0011.1012280.44%
2020/05/0600.001810.7910.85-18247-7.26%
2020/05/0500.001310.7510.80-13248-5.24%
2020/05/043110.9400.0010.753124712.51%
2020/04/3000.00110.9511.00-1253-0.39%
2020/04/29110.4500.0010.4512490.40%
2020/04/2209.9000.009.9402550.00%
2020/04/2100.00459.989.94-45255-17.63%
2020/04/201010.05210.1510.1582513.18%
2020/04/162010.181010.4010.30102563.90%
2020/04/152810.2400.0010.402824811.25%
2020/03/31010.450.110.4510.45-0.1252-0.03%
2020/03/2500.00910.3010.30-9266-3.38%
2020/03/1709.2019.609.66-1260-0.38%
2020/03/1600.009.410.1010.10-9.4254-3.70%
2020/03/1300.00110.4010.30-1253-0.39%
2020/03/12011.0000.0011.1002520.00%
2020/03/10912.3500.0012.3592333.85%
2020/03/09012.6500.0012.8002270.00%
2020/02/20013.4500.0013.5502580.00%
2020/02/06013.3000.0013.4004010.00%
2020/02/0400.002313.4513.25-23457-5.03%
2020/01/31014.1000.0014.1505550.00%
2020/01/300.714.0000.0014.150.75680.12%
2020/01/1000.00315.6015.60-3644-0.47%
2020/01/0300.00315.5015.50-3719-0.42%
2019/12/04015.0000.0015.1501,0440.00%
2019/11/20014.501014.5514.50-101,127-0.89%
2019/11/1900.001014.7014.65-101,129-0.89%
2019/11/181015.5000.0015.15101,1250.89%
2019/11/1400.003015.5715.80-301,123-2.67%
2019/11/135016.07015.8015.80501,1234.45%
2019/11/120.415.2500.0015.250.41,1160.03%
2019/10/2800.0019.029.03-11,063-0.09%
2019/10/2500.0019.029.02-11,043-0.10%
2019/10/2400.00109.058.96-101,014-0.99%
2019/10/2100.00168.669.02-16910-1.76%
2019/10/1700.0088.188.20-8855-0.93%
2019/10/087.17.5900.007.607.18270.86%
2019/10/0777.7900.007.7978140.86%
2019/10/0477.9100.007.9178080.87%
2019/10/0200.0017.887.91-1810-0.12%
2019/10/0100.0018.098.03-1794-0.13%
2019/09/2700.00228.268.18-22791-2.78%
2019/09/2600.00128.478.47-12766-1.56%
2019/09/252.78.19128.198.19-9.3743-1.25%
2019/09/1700.00187.877.85-18707-2.55%
2019/09/11147.5000.007.50146702.09%
2019/09/0507.2000.007.2105860.00%
2019/09/0400.0017.227.22-1581-0.17%
2019/09/0307.1000.007.1705800.00%
2019/08/3077.0900.007.0975771.21%
2019/08/2600.0017.057.05-1582-0.17%
2019/08/2300.0047.017.06-4582-0.69%
2019/08/2247.120.17.107.113.95730.68%
2019/08/1307.1000.007.1105790.00%
2019/08/0106.9416.966.94-11,008-0.10%
2019/07/29207.0700.007.02201,1151.79%
2019/07/0507.2000.007.2201,1360.00%
2019/07/0200.0022.27.357.30-22.21,127-1.97%
2019/06/2757.0600.007.0551,0890.46%
2019/06/2500.00237.037.01-231,077-2.13%
2019/06/2117.0300.007.0311,0650.09%
2019/06/1736.7300.006.7531,0940.27%
2019/06/05107.0000.006.93101,0840.92%
2019/05/3000.0027.087.08-21,060-0.19%
2019/05/2900.0057.097.10-51,058-0.47%
2019/05/2817.0500.007.0511,0530.09%
2019/05/2300.0007.057.0501,0380.00%
2019/05/2015.36.9600.006.9615.31,0161.50%
2019/05/170.27.3500.007.360.29850.02%
2019/05/1517.6000.007.4119360.11%
2019/05/1487.97288.037.97-20877-2.28%
2019/05/1327.47177.617.63-15704-2.13%
2019/05/0900.0056.676.51-5552-0.91%
2019/05/0800.0056.806.80-5528-0.95%
2019/05/07107.12177.087.08-7510-1.37%
2019/05/0600.0026.346.55-2420-0.48%
2019/04/3056.2200.006.3453881.29%
2019/04/2956.2400.006.2353881.29%
2019/04/2600.0006.206.2403840.00%
2019/04/2306.5100.006.5203290.00%
2019/04/0316.5500.006.5513220.31%
2019/03/2876.4000.006.4573132.24%
2019/03/2706.3300.006.3603140.00%
2019/03/2600.001.36.376.39-1.3316-0.42%
2019/03/2506.3800.006.3503170.00%
2019/03/2016.6200.006.6013130.32%
2019/03/1906.0400.006.0802890.01%
2019/03/1806.0100.006.0202970.01%
2019/03/0706.1700.006.2005490.00%
2019/03/0616.2200.006.2216010.17%
2019/03/0506.2000.006.2207100.00%
2019/02/2606.3000.006.2407860.00%
2019/02/1300.0006.216.2407710.00%
2019/02/1196.2200.006.2597691.17%
2019/01/3026.2800.006.3127630.26%
2019/01/2976.2300.006.2577590.92%
2019/01/2236.3300.006.2837630.39%
2019/01/18106.3500.006.35107501.33%
2019/01/17106.3000.006.34107511.33%
2019/01/0700.0026.406.36-2759-0.26%
2018/12/1700.0016.706.64-1749-0.13%
2018/12/10156.6800.006.68157162.09%
2018/12/060.16.8600.006.860.17020.01%
2018/12/0300.00167.547.54-16602-2.66%
2018/11/3000.00217.307.30-21530-3.96%
2018/11/2817.33177.187.18-16400-4.00%
2018/11/2700.00206.786.78-20290-6.89%
2018/11/2600.0096.176.17-9227-3.95%
2018/10/2585.5500.005.5582343.41%
2018/10/11175.7900.005.79172197.73%
2018/10/0306.2700.006.2702110.00%
2018/09/0316.2000.006.1712250.44%
2018/08/070.16.3500.006.380.12420.04%
2018/08/060.16.2500.006.290.12440.05%
2018/07/2500.0016.406.35-1238-0.42%
2018/07/2446.3500.006.3542371.68%
2018/07/2346.3700.006.3742391.67%
2018/07/1666.4016.406.4052492.01%
2018/07/0926.4000.006.4023040.66%
2018/06/21206.5800.006.57204014.98%
2018/06/140.16.6600.006.700.13970.03%
2018/06/0406.6600.006.7003810.00%
2018/05/2900.0006.766.7203790.00%
2018/05/2300.0016.716.71-1380-0.26%
2018/05/1816.6900.006.6813850.26%
2018/05/1600.00106.626.66-10391-2.56%
2018/05/1500.0036.616.64-3395-0.76%
2018/04/2600.0016.806.85-1418-0.24%
2018/04/2006.9000.006.9504640.00%
2018/04/1916.9900.006.9914730.21%
2018/04/12196.8200.006.80194274.44%
2018/04/11167.0900.007.12163764.24%
2018/04/1017.5000.007.4713380.30%
2018/04/0307.5017.447.55-1342-0.29%
2018/04/0237.5600.007.5933420.88%
2018/03/3107.5200.007.5403400.00%
2018/03/3027.4600.007.4823400.59%
2018/03/2807.5100.007.4403420.00%
2018/03/2617.4900.007.5013350.30%
2018/03/1947.6300.007.6243391.18%
2018/03/0707.5600.007.5903370.00%
2018/03/0207.6000.007.5803500.00%
2018/02/2627.6000.007.6423500.57%
2018/02/2107.6200.007.6203450.00%
2018/02/0677.72157.917.24-8327-2.44%
2018/02/0558.0000.008.0253031.65%
2018/02/01158.0500.008.10153044.92%
2018/01/2508.0100.008.1103000.00%
2018/01/2300.0018.138.13-1302-0.33%
2018/01/1908.1200.008.2103860.00%
2018/01/1118.0000.008.0113190.31%
2018/01/0307.9100.008.0103160.00%
2018/01/0208.0000.008.0203140.00%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－11天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音