晶華 (2707)-新光-新竹券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
215.5
漲跌
▼3.0
漲幅
-1.37%
成交量
293張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	216.00	0	0.00	215.50	0.1	336	0.03%
2024/04/16	0	216.50	0	0.00	216.00	0	346	0.00%
2024/04/10	0	0.00	0.7	220.00	221.00	-0.7	355	-0.20%
2024/04/09	0.1	217.75	1	220.00	219.50	-0.9	362	-0.25%
2024/04/08	1	215.00	0	0.00	218.00	1	365	0.27%
2024/03/28	0	0.00	0.1	227.00	226.50	-0.1	377	-0.02%
2024/03/26	0	223.00	0	0.00	224.00	0	377	0.00%
2024/03/25	0.1	227.00	0	227.00	228.00	0.1	377	0.02%
2024/03/22	0.1	227.00	0	227.50	228.00	0.1	381	0.02%
2024/03/21	0	0.00	0.1	226.00	227.00	-0.1	381	-0.02%
2024/03/20	1	227.00	0	0.00	226.50	1	383	0.26%
2024/03/19	0	0.00	0.1	225.50	227.50	-0.1	383	-0.03%
2024/03/18	0	222.50	0	224.00	225.00	0	376	-0.01%
2024/03/14	0	0.00	0.3	223.17	224.50	-0.3	363	-0.09%
2024/03/13	0	0.00	8	220.00	219.00	-8	347	-2.30%
2024/03/12	0.2	217.42	1	218.00	219.00	-0.8	342	-0.24%
2024/03/11	5	209.00	2	209.00	209.00	3	323	0.93%
2024/03/06	0	207.00	0	0.00	207.00	0	326	0.00%
2024/03/05	0	0.00	0	207.00	206.50	0	331	-0.01%
2024/03/01	0	208.00	0	0.00	208.00	0	351	0.00%
2024/02/26	0.1	207.00	0	0.00	207.00	0.1	399	0.01%
2024/02/15	1	204.00	1	207.00	207.50	0	565	0.00%
2024/02/02	0	0.00	1.1	215.48	215.00	-1.1	561	-0.19%
2024/01/29	1	213.50	0	0.00	213.50	1	591	0.17%
2024/01/26	0.1	212.50	0	0.00	212.50	0.1	597	0.01%
2024/01/25	0	212.00	0	0.00	210.50	0	603	0.00%
2024/01/24	1	211.00	0	0.00	212.00	1	616	0.16%
2024/01/22	1	208.50	0	0.00	208.00	1	623	0.16%
2024/01/17	0.1	208.00	0	0.00	205.00	0.1	628	0.01%
2024/01/16	1	215.00	0	0.00	209.00	1	617	0.16%
2024/01/15	0	0.00	1	219.50	218.50	-1	604	-0.17%
2024/01/10	1	222.00	0	221.50	220.50	1	627	0.16%
2024/01/08	0.1	224.00	0	223.50	224.50	0.1	627	0.01%
2024/01/04	1	217.51	1	218.00	217.00	0	631	0.00%
2024/01/03	1	223.50	1	220.50	220.50	0	640	0.00%
2024/01/02	0	220.00	0	0.00	222.50	0	635	0.00%
2023/12/27	1	221.00	0	0.00	221.50	1	624	0.16%
2023/12/25	0	217.25	0	0.00	217.00	0	620	0.00%
2023/12/21	0.1	217.90	0	218.00	216.50	0	619	0.00%
2023/12/20	0	218.64	0	0.00	218.50	0	617	0.00%
2023/12/19	0.1	216.47	2	215.50	214.50	-1.9	617	-0.31%
2023/12/18	0.1	218.11	0	0.00	217.00	0.1	618	0.01%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.01%
2023/12/14	0	220.50	0.1	221.50	219.00	0	620	0.00%
2023/12/13	0	0.00	0	222.00	220.00	0	616	0.00%
2023/12/12	0.3	220.00	0	0.00	219.00	0.3	614	0.05%
2023/12/11	0	220.00	0	0.00	221.00	0	616	0.00%
2023/12/08	1.2	220.43	0	0.00	219.50	1.2	619	0.20%
2023/12/07	0.2	221.87	0	0.00	222.50	0.2	620	0.02%
2023/12/05	0	221.00	0	0.00	221.00	0	623	0.00%
2023/12/04	0	0.00	1	221.50	222.00	-1	626	-0.16%
2023/12/01	1.1	219.21	2	219.25	219.00	-0.9	626	-0.14%
2023/11/30	0	219.79	0	0.00	219.50	0	627	0.00%
2023/11/29	0.1	218.77	0	0.00	219.00	0.1	628	0.01%
2023/11/28	1.1	216.10	0	0.00	216.50	1.1	626	0.17%
2023/11/27	1.1	220.15	0	0.00	216.50	1.1	611	0.18%
2023/11/24	1	222.99	0	0.00	221.00	1	596	0.17%
2023/11/22	1	234.00	2	231.50	231.50	-1	569	-0.18%
2023/11/20	2.1	231.53	0	0.00	230.00	2.1	578	0.37%
2023/11/17	7.3	240.54	3.5	243.29	245.00	3.8	553	0.69%
2023/11/16	1.5	228.01	2	229.00	231.50	-0.5	498	-0.10%
2023/11/15	1	217.50	0	0.00	220.00	1	464	0.22%
2023/11/13	1	216.00	0	0.00	215.50	1	478	0.21%
2023/11/10	3	216.33	0	0.00	215.00	3	497	0.60%
2023/11/08	0	216.00	0	0.00	216.50	0	524	0.00%
2023/11/07	3	218.33	16	213.91	213.50	-13	525	-2.47%
2023/11/06	3	215.50	0	0.00	215.00	3	516	0.58%
2023/11/03	3	210.83	0	0.00	209.50	3	510	0.59%
2023/11/02	13	210.81	1	211.00	209.50	12	508	2.36%
2023/11/01	2	204.50	1	203.50	210.00	1	503	0.20%
2023/10/31	1	201.00	0	0.00	202.00	1	493	0.20%
2023/10/27	1.1	197.05	0	0.00	196.00	1.1	494	0.21%
2023/10/26	2	200.00	1	200.00	198.50	1	500	0.20%
2023/10/25	0	0.00	2	199.50	199.50	-2	505	-0.40%
2023/10/24	2	196.00	0	0.00	196.00	2	510	0.40%
2023/10/20	3	190.17	0.5	189.00	190.00	2.5	527	0.46%
2023/10/19	1.1	195.30	23	194.22	193.00	-21.9	519	-4.22%
2023/10/18	1	200.00	1.1	202.00	202.50	-0.1	509	-0.02%
2023/10/17	0.1	203.00	0	0.00	203.00	0.1	507	0.02%
2023/10/11	2.1	208.33	0	0.00	203.50	2.1	550	0.38%
2023/10/05	0	212.00	0	0.00	210.50	0	571	0.00%
2023/10/03	0	214.50	0	0.00	213.50	0	583	0.00%
2023/09/28	0	0.00	1	215.50	214.00	-1	620	-0.16%
2023/09/27	1	212.50	0	0.00	211.00	1	632	0.16%
2023/09/25	0	213.00	0	0.00	212.50	0	676	0.00%
2023/09/22	0	0.00	1	210.00	211.50	-1	699	-0.14%
2023/09/21	1	210.50	2	210.00	210.00	-1	712	-0.14%
2023/09/19	2	214.50	0	0.00	214.00	2	795	0.25%
2023/09/18	0	0.00	1	218.00	217.00	-1	839	-0.12%
2023/09/15	0	219.00	0	0.00	217.50	0	907	0.00%
2023/09/12	0.1	217.00	0.5	217.00	216.00	-0.5	1,059	-0.04%
2023/09/08	2	219.50	0	0.00	221.50	2	1,100	0.18%
2023/09/05	2	223.25	0	0.00	222.50	2	1,201	0.17%
2023/09/04	2	224.00	1	223.50	223.50	1	1,269	0.08%
2023/09/01	1	228.98	0	0.00	226.50	1	1,341	0.08%
2023/08/31	0	227.50	0	0.00	225.00	0	1,418	0.00%
2023/08/25	0.1	230.50	0	0.00	228.50	0.1	1,495	0.01%
2023/08/17	1	229.00	0	0.00	231.00	1	1,557	0.06%
2023/08/15	0	0.00	0.1	232.00	233.50	-0.1	1,579	-0.01%
2023/08/14	0.1	233.00	1	233.50	233.00	-0.9	1,569	-0.06%
2023/08/10	0	0.00	0.2	239.00	241.00	-0.2	1,575	-0.01%
2023/08/09	0	0.00	1	240.50	240.50	-1	1,574	-0.06%
2023/08/08	0	245.00	0	0.00	243.00	0	1,577	0.00%
2023/08/07	1	244.50	0	0.00	244.50	1	1,581	0.06%
2023/08/02	0	251.00	0	0.00	245.50	0	1,610	0.00%
2023/07/26	2	247.50	0	0.00	248.50	2	1,645	0.12%
2023/07/25	0	249.00	0.5	248.50	249.00	-0.5	1,648	-0.03%
2023/07/24	2.1	252.29	1	253.50	252.00	1.1	1,660	0.07%
2023/07/20	0	254.00	0	0.00	258.00	0	1,691	0.00%
2023/07/19	1	254.00	1	251.50	251.50	0	1,697	0.00%
2023/07/18	0	0.00	1	260.00	258.00	-1	1,706	-0.06%
2023/07/17	1.1	252.36	0	0.00	257.00	1.1	1,751	0.06%
2023/07/14	1	253.00	0	0.00	254.00	1	1,810	0.06%
2023/07/13	1	257.00	0	0.00	254.50	1	1,822	0.05%
2023/07/12	3	260.00	0	0.00	257.50	3	1,833	0.16%
2023/07/11	0.1	262.50	1	263.00	263.00	-0.9	1,878	-0.05%
2023/07/10	3.1	259.48	0	0.00	258.50	3.1	1,891	0.16%
2023/07/07	1	262.50	1	263.00	260.50	0	1,888	0.00%
2023/07/06	0	0.00	1	264.04	265.50	-1	1,885	-0.06%
2023/07/05	1	261.00	0	0.00	259.50	1	1,874	0.05%
2023/07/04	0	0.00	3	254.50	255.50	-3	1,866	-0.16%
2023/06/30	1	261.50	1	263.00	259.50	0	1,845	0.00%
2023/06/29	2.1	261.19	0.2	263.00	264.00	2	1,840	0.11%
2023/06/28	3	261.00	1	261.00	262.00	2	1,863	0.11%
2023/06/27	6.3	267.74	12	265.75	261.00	-5.7	1,838	-0.31%
2023/06/26	4.7	274.68	3.2	275.72	272.50	1.5	1,806	0.08%
2023/06/21	6.1	290.78	3	286.83	285.00	3.1	1,773	0.18%
2023/06/20	4.6	301.30	5	295.92	295.00	-0.5	1,716	-0.03%
2023/06/19	6.2	305.43	4	310.12	306.00	2.2	1,684	0.13%
2023/06/16	7	306.57	4	305.49	303.50	3	1,676	0.18%
2023/06/15	3	294.85	0	0.00	295.00	3	1,672	0.18%
2023/06/14	1	297.50	8	297.25	298.50	-7	1,679	-0.42%
2023/06/13	1.1	300.36	1	299.50	298.00	0.1	1,692	0.01%
2023/06/12	3.2	299.85	16	301.34	298.50	-12.8	1,699	-0.75%
2023/06/09	17	310.94	8.8	311.43	308.00	8.3	1,707	0.48%
2023/06/08	21.1	328.61	17.7	327.28	324.00	3.4	1,689	0.20%
2023/06/07	7.5	315.56	14.3	318.42	324.00	-6.9	1,661	-0.41%
2023/06/06	25.1	316.34	29.2	310.72	305.00	-4.1	1,599	-0.26%
2023/06/05	5	298.90	6.3	299.56	302.00	-1.3	1,560	-0.08%
2023/06/02	3.5	292.28	5	293.30	292.00	-1.5	1,554	-0.10%
2023/06/01	1	291.50	2	289.25	287.50	-1	1,567	-0.06%
2023/05/30	4.1	284.12	2	283.00	281.00	2.1	1,700	0.12%
2023/05/26	1	287.50	1	287.00	285.50	0	1,792	0.00%
2023/05/25	11	288.41	3	287.33	287.50	8	2,036	0.39%
2023/05/24	4	292.75	1.1	292.06	294.00	2.9	2,136	0.13%
2023/05/23	2	285.50	2.1	292.71	287.50	-0.1	2,127	-0.01%
2023/05/22	1	279.00	2	281.00	281.50	-1	2,171	-0.05%
2023/05/19	2.1	287.84	0.2	288.50	282.50	2	2,271	0.09%
2023/05/17	3	277.00	1.2	276.83	277.00	1.8	2,362	0.08%
2023/05/16	1	278.00	0	279.00	276.00	1	2,368	0.04%
2023/05/12	1	279.50	0	0.00	283.50	1	2,380	0.04%
2023/05/10	3.3	282.92	3	284.00	281.50	0.3	2,401	0.01%
2023/05/09	2.2	279.19	1	277.50	280.00	1.2	2,407	0.05%
2023/05/08	2	293.00	1.4	290.29	289.00	0.6	2,413	0.02%
2023/05/05	1.5	294.92	15	294.00	292.50	-13.5	2,411	-0.56%
2023/05/04	15.2	281.12	1	289.50	289.50	14.2	2,398	0.59%
2023/05/03	0.1	277.50	0	0.00	276.50	0.1	2,400	0.00%
2023/05/02	0.1	277.00	0.1	279.00	279.00	-0.1	2,410	0.00%
2023/04/28	0.1	271.50	0	0.00	275.50	0.1	2,419	0.00%
2023/04/27	0.3	267.77	0	0.00	268.00	0.3	2,425	0.01%
2023/04/26	3.2	272.94	4	273.38	273.00	-0.8	2,419	-0.03%
2023/04/25	1.1	282.02	0	0.00	280.50	1.1	2,432	0.04%
2023/04/24	0.1	289.00	0	0.00	288.00	0.1	2,450	0.00%
2023/04/21	2.1	289.63	7	285.50	286.00	-5	2,449	-0.20%
2023/04/20	2.2	302.71	8	301.81	293.00	-5.8	2,438	-0.24%
2023/04/19	5	306.10	3.3	307.21	307.00	1.7	2,401	0.07%
2023/04/18	2.1	294.93	0	0.00	294.00	2.1	2,342	0.09%
2023/04/17	2	296.00	0	0.00	291.50	2	2,333	0.09%
2023/04/14	6.1	294.20	6	290.67	295.00	0.1	2,332	0.00%
2023/04/13	4	280.25	8	283.94	283.50	-4	2,306	-0.17%
2023/04/12	1	277.50	1	278.00	278.00	0	2,306	0.00%
2023/04/11	0.2	280.25	0.1	277.95	276.50	0.1	2,383	0.01%
2023/04/07	0	0.00	0.1	275.50	276.50	-0.1	2,485	0.00%
2023/04/06	0	275.50	0.1	278.00	273.50	0	2,497	0.00%
2023/03/31	0.2	278.00	1	276.50	279.00	-0.8	2,490	-0.03%
2023/03/30	0.3	278.00	0	0.00	278.00	0.3	2,486	0.01%
2023/03/29	2	279.00	3.1	278.66	279.00	-1.1	2,487	-0.04%
2023/03/27	0	273.50	0	0.00	272.00	0	2,474	0.00%
2023/03/24	0.1	279.00	17	277.26	279.00	-16.9	2,468	-0.68%
2023/03/22	1.5	280.67	1	278.00	277.50	0.5	2,477	0.02%
2023/03/21	30	284.63	7	276.21	274.50	23	2,479	0.93%
2023/03/20	7	274.14	5.1	280.82	281.00	1.9	2,459	0.08%
2023/03/17	4	269.50	3	271.00	272.00	1	2,432	0.04%
2023/03/16	3.1	263.19	6	262.42	261.00	-2.9	2,421	-0.12%
2023/03/15	1	271.97	1	268.50	270.50	0	2,411	0.00%
2023/03/14	1	276.00	0	0.00	270.00	1	2,408	0.04%
2023/03/13	0.1	273.00	0.2	271.00	269.50	-0.1	2,402	0.00%
2023/03/10	3.2	284.33	3.1	279.34	281.00	0	2,413	0.00%
2023/03/09	0	292.50	0	0.00	290.00	0	2,522	0.00%
2023/03/08	0.2	292.61	0.4	291.50	292.50	-0.2	2,561	-0.01%
2023/03/07	0.2	300.05	0.3	298.50	298.50	-0.1	2,572	0.00%
2023/03/06	1.3	305.48	0	0.00	303.00	1.3	2,576	0.05%
2023/03/03	9.5	316.57	5.3	308.53	309.00	4.2	2,563	0.17%
2023/03/02	12	325.25	7.1	320.40	318.50	5	2,516	0.20%
2023/03/01	6	307.83	7	310.93	314.00	-1	2,411	-0.04%
2023/02/24	11	311.41	9.1	308.53	312.50	1.9	2,375	0.08%
2023/02/23	28.1	305.21	38.1	306.37	309.00	-10	2,316	-0.43%
2023/02/22	12.1	280.28	28.1	288.40	294.50	-16.1	2,074	-0.78%
2023/02/21	2	269.01	0	0.00	268.00	2	1,971	0.10%
2023/02/20	3	275.50	4	276.50	274.00	-1	1,948	-0.05%
2023/02/17	24	282.06	27	280.22	283.00	-3	1,880	-0.16%
2023/02/16	6.1	277.13	6.2	272.58	269.50	-0.1	1,771	0.00%
2023/02/15	6	266.67	3	264.17	263.50	3	1,682	0.18%
2023/02/13	0.2	255.00	0	0.00	252.00	0.2	1,619	0.01%
2023/02/10	1.3	259.27	3	260.00	258.00	-1.7	1,609	-0.11%
2023/02/09	3.2	261.84	4	260.61	259.50	-0.8	1,602	-0.05%
2023/02/08	3.1	267.18	2.5	263.97	267.50	0.6	1,584	0.04%
2023/02/07	3.3	264.42	0	0.00	265.50	3.3	1,571	0.21%
2023/02/06	1	262.50	2.2	263.95	262.50	-1.2	1,559	-0.08%
2023/02/03	1.1	254.47	1	254.00	253.50	0.1	1,528	0.00%
2023/02/02	1	255.50	1	253.50	253.50	0	1,523	0.00%
2023/02/01	1	257.00	4	258.25	258.50	-3	1,514	-0.20%
2023/01/30	1	258.50	1	262.50	250.50	0	1,484	0.00%
2023/01/17	0	0.00	1	255.99	255.00	-1	1,470	-0.07%
2023/01/16	1	249.50	1	251.50	251.50	0	1,455	0.00%
2023/01/13	1	252.50	0	0.00	250.50	1	1,440	0.07%
2023/01/12	1	246.50	2	246.00	245.50	-1	1,415	-0.07%
2023/01/10	0.1	240.00	0	0.00	240.00	0.1	1,393	0.00%
2023/01/09	0	0.00	1	238.00	243.00	-1	1,394	-0.07%
2023/01/06	8.1	237.41	6	234.50	233.00	2.1	1,403	0.15%
2023/01/05	3	241.50	3	239.50	239.50	0	1,435	0.00%
2023/01/04	6.1	239.86	0	0.00	241.00	6.1	1,421	0.43%
2023/01/03	0.6	249.96	4	248.38	243.50	-3.4	1,411	-0.24%
2022/12/30	4	257.38	4	255.13	257.50	0	1,432	0.00%
2022/12/29	23.6	258.58	20	260.68	255.00	3.6	1,422	0.25%
2022/12/28	18.1	270.44	6	270.25	272.50	12.1	1,351	0.90%
2022/12/27	3	266.67	0	0.00	256.50	3	1,289	0.23%
2022/12/26	3.2	260.26	2	257.50	259.00	1.2	1,269	0.09%
2022/12/23	0.2	253.38	0	0.00	256.00	0.2	1,315	0.01%
2022/12/21	0.1	253.00	1	257.00	253.00	-1	1,379	-0.07%
2022/12/20	1	252.50	0	0.00	250.50	1	1,407	0.07%
2022/12/19	1	259.00	1	258.00	258.00	0	1,409	0.00%
2022/12/15	0	0.00	2	259.00	256.50	-2	1,522	-0.13%
2022/12/13	0.1	257.00	1	252.43	250.50	-1	1,558	-0.06%
2022/12/12	0.2	257.00	0	0.00	252.50	0.2	1,540	0.01%
2022/12/09	3.4	257.25	3	256.17	257.50	0.4	1,513	0.03%
2022/12/08	3	254.50	1	255.00	255.00	2	1,492	0.13%
2022/12/06	2	250.75	3	254.17	254.00	-1	1,448	-0.07%
2022/12/05	1	253.50	1.5	254.33	254.50	-0.5	1,424	-0.04%
2022/12/02	4.1	257.99	19	257.24	260.00	-14.9	1,399	-1.07%
2022/12/01	18.2	249.35	16.1	252.83	255.00	2.2	1,347	0.16%
2022/11/30	2	221.25	5.1	225.81	236.50	-3.1	1,200	-0.25%
2022/11/29	18	218.53	10.1	216.51	215.00	8	1,145	0.69%
2022/11/28	1	208.50	4.2	209.77	212.50	-3.2	1,094	-0.29%
2022/11/25	1	198.00	2.3	200.17	199.50	-1.3	1,064	-0.12%
2022/11/24	1	198.50	2.4	196.38	196.50	-1.4	1,049	-0.13%
2022/11/22	0	0.00	1	194.00	194.50	-1	1,049	-0.10%
2022/11/18	0	0.00	0.1	191.00	190.00	-0.1	1,048	-0.01%
2022/11/17	2	194.75	9.2	193.81	193.50	-7.2	1,035	-0.69%
2022/11/16	0	0.00	4	186.25	185.00	-4	1,010	-0.40%
2022/11/15	0	0.00	2	189.50	189.50	-2	1,003	-0.20%
2022/11/14	2	185.00	0	0.00	185.50	2	990	0.20%
2022/11/11	0	0.00	1.4	185.72	183.00	-1.4	987	-0.14%
2022/11/08	2	186.75	2	187.50	186.00	0	971	0.00%
2022/11/07	0.1	188.00	0	187.00	188.00	0.1	971	0.01%
2022/11/04	0.1	183.50	0	183.50	185.00	0.1	972	0.01%
2022/10/28	1	173.50	1	174.50	173.50	0	977	0.00%
2022/10/27	1	175.00	0	0.00	175.00	1	983	0.10%
2022/10/26	2	172.50	1	173.00	172.00	1	987	0.10%
2022/10/25	0	0.00	0.1	174.00	174.00	-0.1	980	-0.01%
2022/10/24	1	177.00	2	178.50	178.00	-1	973	-0.10%
2022/10/21	1	179.50	0	0.00	181.50	1	970	0.10%
2022/10/19	4	181.25	2	184.00	179.00	2	967	0.21%
2022/10/18	2	185.75	0	0.00	185.50	2	948	0.21%
2022/10/17	1	189.50	1	191.00	189.00	0	948	0.00%
2022/10/14	1	189.00	4	191.13	195.00	-3	946	-0.32%
2022/10/13	15	184.83	10	185.45	186.00	5	937	0.53%
2022/10/12	2	189.50	2	192.00	190.50	0	927	0.00%
2022/10/11	4	190.50	6	188.75	192.00	-2	945	-0.21%
2022/10/07	15	196.10	15	195.63	192.00	0	929	0.00%
2022/10/06	2	188.75	5	191.20	192.00	-3	874	-0.34%
2022/10/05	4	189.00	3	188.50	187.00	1	858	0.12%
2022/10/04	5	187.10	4	184.50	189.00	1	852	0.12%
2022/10/03	10	189.30	11.1	187.22	185.00	-1.1	836	-0.13%
2022/09/30	3.4	192.49	2.5	191.60	191.50	0.9	811	0.11%
2022/09/29	4.1	192.62	9	195.61	195.50	-4.9	747	-0.66%
2022/09/28	1	183.50	1.2	188.30	184.00	-0.1	699	-0.02%
2022/09/27	5	184.00	1	183.00	189.50	4	680	0.59%
2022/09/26	2	190.00	3.1	190.49	193.00	-1.1	640	-0.16%
2022/09/23	7	192.43	17.1	192.70	194.00	-10.1	614	-1.64%
2022/09/22	2.1	192.79	3.1	186.82	190.50	-1	576	-0.17%
2022/09/21	3	184.33	0.2	180.50	179.50	2.8	494	0.56%
2022/09/20	13	179.08	29.5	180.41	183.50	-16.5	476	-3.46%
2022/09/19	2	172.00	1	172.50	171.50	1	435	0.23%
2022/09/16	1	170.50	2	172.00	173.50	-1	444	-0.22%
2022/09/15	0	0.00	3	171.00	170.50	-3	448	-0.67%
2022/09/14	1	171.50	0	0.00	171.50	1	450	0.22%
2022/09/12	1	172.50	0	0.00	174.00	1	463	0.22%
2022/09/08	0	0.00	2.4	173.71	173.50	-2.4	469	-0.52%
2022/09/07	1	170.50	0	0.00	170.50	1	481	0.21%
2022/09/06	0	0.00	1	172.00	172.00	-1	495	-0.20%
2022/09/02	1	174.00	0	0.00	172.00	1	519	0.19%
2022/09/01	3	173.50	1	173.50	173.50	2	534	0.37%
2022/08/30	1	170.50	3	170.50	170.50	-2	548	-0.36%
2022/08/29	3	171.67	0	0.00	169.50	3	557	0.54%
2022/08/26	3	170.33	6	171.25	174.00	-3	559	-0.54%
2022/08/24	2	166.50	0	0.00	166.50	2	564	0.35%
2022/08/23	0	0.00	1	167.00	166.00	-1	571	-0.17%
2022/08/22	2	166.50	1	166.50	167.00	1	584	0.17%
2022/08/19	0	0.00	2	165.25	166.50	-2	585	-0.34%
2022/08/18	0	0.00	1	165.00	166.00	-1	586	-0.17%
2022/08/17	2	166.50	0	0.00	166.50	2	587	0.34%
2022/08/16	1	166.50	2	167.00	166.50	-1	586	-0.17%
2022/08/15	1	167.50	3	167.83	167.50	-2	586	-0.34%
2022/08/12	3	165.17	1	164.00	164.50	2	582	0.34%
2022/08/11	4.2	164.71	5	166.00	167.00	-0.8	579	-0.14%
2022/08/10	0	0.00	3	163.17	163.00	-3	574	-0.52%
2022/08/09	3	163.50	1	163.50	164.00	2	573	0.35%
2022/08/08	0	0.00	2	163.75	165.00	-2	569	-0.35%
2022/08/05	0	0.00	4	165.75	165.50	-4	571	-0.70%
2022/08/04	0	0.00	2	164.00	164.00	-2	578	-0.35%
2022/08/03	1	166.01	3	166.17	166.00	-2	569	-0.35%
2022/08/02	1	168.50	0	0.00	169.00	1	565	0.18%
2022/07/28	1	171.50	0	0.00	171.00	1	575	0.17%
2022/07/27	1	170.00	0	0.00	171.00	1	575	0.17%
2022/07/26	0	0.00	1	176.50	171.50	-1	574	-0.17%
2022/07/25	2	173.25	0	0.00	174.50	2	566	0.35%
2022/07/22	1	174.00	1	172.00	172.00	0	565	0.00%
2022/07/21	1	175.00	2	173.50	173.50	-1	564	-0.18%
2022/07/20	4	176.63	2	177.50	175.00	2	556	0.36%
2022/07/19	3.1	175.60	8	178.38	178.00	-4.9	540	-0.91%
2022/07/18	5	168.60	4	168.88	172.50	1	509	0.20%
2022/07/15	0	0.00	3	164.50	164.00	-3	486	-0.62%
2022/07/12	2	160.75	1	161.00	162.50	1	496	0.20%
2022/07/11	3	163.50	1	164.50	163.50	2	502	0.40%
2022/07/08	1	165.50	0	0.00	163.50	1	541	0.18%
2022/07/06	3	163.33	0	0.00	163.00	3	582	0.52%
2022/07/05	1	165.00	0	0.00	167.00	1	584	0.17%
2022/07/04	8	166.44	2	167.25	166.50	6	584	1.03%
2022/07/01	1	167.50	1	162.50	161.50	0	583	0.00%
2022/06/29	2	169.75	0	0.00	171.50	2	584	0.34%
2022/06/27	1	166.00	5.3	166.50	166.50	-4.3	578	-0.74%
2022/06/24	7	162.71	6	163.83	164.50	1	588	0.17%
2022/06/23	2	159.50	4	159.75	161.00	-2	585	-0.34%
2022/06/22	4	160.13	3	161.17	160.00	1	586	0.17%
2022/06/21	6	158.33	7	159.14	160.50	-1	600	-0.17%
2022/06/20	5.2	160.71	2	159.50	158.00	3.2	603	0.53%
2022/06/17	14.1	163.04	3	164.00	163.00	11.1	598	1.86%
2022/06/16	3	165.00	4	166.01	165.50	-1	591	-0.17%
2022/06/15	5	173.80	2	173.50	173.50	3	575	0.52%
2022/06/14	5.1	174.32	4	175.00	175.00	1.1	565	0.19%
2022/06/13	11	179.82	4	177.50	177.50	7	558	1.25%
2022/06/10	2	180.25	6	180.92	181.00	-4	548	-0.73%
2022/06/09	2	179.25	7	181.29	179.00	-5	537	-0.93%
2022/06/08	2	179.00	2	179.50	178.50	0	526	0.00%
2022/06/07	10	178.80	6	178.00	179.00	4	539	0.74%
2022/06/06	17.2	179.29	8	180.31	177.50	9.2	541	1.70%
2022/06/02	8	177.00	6.1	178.06	176.50	1.9	543	0.36%
2022/06/01	4	172.63	1	173.00	173.00	3	558	0.54%
2022/05/31	5	171.50	9	170.56	171.00	-4	584	-0.68%
2022/05/30	6	171.67	4	169.00	171.00	2	613	0.33%
2022/05/27	2	164.75	1	165.50	164.50	1	616	0.16%
2022/05/26	1	164.50	1	166.50	163.00	0	640	0.00%
2022/05/23	1	161.50	0	0.00	162.00	1	857	0.12%
2022/05/19	6	160.50	0	0.00	161.00	6	938	0.64%
2022/05/17	0.2	163.50	0	0.00	163.50	0.2	1,059	0.02%
2022/05/12	6	161.33	0	0.00	159.50	6	1,069	0.56%
2022/05/11	0	165.50	0	0.00	165.50	0	1,068	0.00%
2022/05/10	4.1	165.55	0	0.00	168.00	4.1	1,067	0.38%
2022/05/09	1	168.00	1	167.00	167.00	0	1,066	0.00%
2022/05/05	1	172.50	0	0.00	172.00	1	1,058	0.10%
2022/05/03	0	0.00	1	173.50	174.50	-1	1,053	-0.09%
2022/04/28	1	172.00	0	0.00	171.50	1	1,050	0.10%
2022/04/25	0.1	174.52	0	0.00	174.00	0.1	1,038	0.01%
2022/04/21	2	177.00	2	177.50	178.00	0	1,026	0.00%
2022/04/20	1	174.50	2	173.75	175.00	-1	1,019	-0.10%
2022/04/19	1	172.00	1	173.00	172.00	0	1,015	0.00%
2022/04/18	0	0.00	1	171.50	171.50	-1	1,012	-0.10%
2022/04/15	5	176.30	3	177.00	176.50	2	1,005	0.20%
2022/04/14	2	182.00	0	0.00	174.00	2	999	0.20%
2022/04/13	1	183.50	1.2	179.43	178.00	-0.2	959	-0.02%
2022/04/11	2	168.50	6	168.50	170.00	-4	915	-0.44%
2022/04/07	0.1	172.28	0	0.00	170.50	0.1	905	0.01%
2022/04/01	0	0.00	5	171.70	174.50	-5	891	-0.56%
2022/03/31	0.1	174.00	0	0.00	172.00	0.1	883	0.01%
2022/03/30	3	175.33	0	0.00	175.00	3	879	0.34%
2022/03/29	4	174.75	2	174.00	175.50	2	874	0.23%
2022/03/28	1	171.00	1	168.50	171.00	0	860	0.00%
2022/03/25	1	170.50	1	171.00	170.50	0	853	0.00%
2022/03/24	7	170.14	7	170.43	170.00	0	846	0.00%
2022/03/23	2	167.00	11	167.00	168.00	-9	827	-1.09%
2022/03/21	2.1	164.00	2	165.00	164.50	0.1	814	0.01%
2022/03/18	9	164.06	6	163.67	164.50	3	812	0.37%
2022/03/17	6	164.67	6	164.08	163.50	0	809	0.00%
2022/03/16	6	159.50	8	159.88	160.50	-2	803	-0.25%
2022/03/15	4.2	160.83	3.1	162.16	160.00	1.1	799	0.14%
2022/03/14	4	163.50	4	164.75	163.50	0	792	0.00%
2022/03/11	4	162.63	8	163.13	162.50	-4	787	-0.51%
2022/03/10	12	167.58	6	167.92	164.50	6	783	0.77%
2022/03/09	7	162.07	8	162.50	163.00	-1	763	-0.13%
2022/03/08	10	164.45	10	166.35	163.00	0	755	0.00%
2022/03/07	15	165.27	10	165.55	164.00	5	741	0.67%
2022/03/04	4.1	177.71	3	180.00	173.50	1.1	710	0.15%
2022/03/03	11	177.68	14	179.14	179.00	-3	688	-0.44%
2022/03/02	8	177.25	2	177.50	175.50	6	656	0.91%
2022/03/01	14	177.14	4	177.88	178.00	10	646	1.55%
2022/02/25	1	185.00	3	181.67	177.50	-2	622	-0.32%
2022/02/24	14	180.21	19	187.45	177.00	-5	558	-0.89%
2022/02/23	3	177.00	2	177.75	180.00	1	435	0.23%
2022/02/22	1	179.50	3	175.00	177.50	-2	407	-0.49%
2022/02/21	3	175.17	1	174.00	174.00	2	369	0.54%
2022/02/18	3	175.00	4	169.50	171.00	-1	332	-0.30%
2022/02/17	1	160.00	2.1	166.24	168.50	-1.1	271	-0.41%
2022/02/15	0	0.00	1	156.50	154.50	-1	220	-0.45%
2022/02/11	0	0.00	1	154.00	154.50	-1	218	-0.46%
2022/02/10	0	0.00	2	151.00	151.50	-2	234	-0.85%
2022/02/09	2	152.00	2	153.25	152.00	0	247	0.00%
2022/02/08	0	0.00	4	152.00	152.00	-4	247	-1.62%
2022/01/25	0	0.00	1	145.50	146.00	-1	250	-0.40%
2022/01/24	2	144.00	0	0.00	144.00	2	250	0.80%
2022/01/07	2	145.75	0	0.00	145.50	2	261	0.76%
2022/01/06	0	0.00	1	148.00	147.50	-1	259	-0.39%
2021/12/30	0	0.00	0.2	152.00	151.00	-0.2	278	-0.08%
2021/12/29	0	0.00	1	151.50	152.00	-1	285	-0.35%
2021/12/27	0	0.00	0	150.50	151.00	0	320	0.00%
2021/12/21	1	149.00	0	0.00	150.00	1	329	0.30%
2021/12/16	0	0.00	3	149.00	149.50	-3	332	-0.90%
2021/12/14	1	148.00	0	0.00	148.00	1	337	0.30%
2021/12/09	0	0.00	0	150.50	150.00	0	339	-0.01%
2021/12/08	0	148.00	0	0.00	149.00	0	337	0.01%
2021/12/06	0	147.50	0	0.00	147.00	0	336	0.00%
2021/12/02	1	146.00	1	147.00	146.50	0	338	0.00%
2021/12/01	0	148.50	0	0.00	149.00	0	333	0.00%
2021/11/30	1.3	148.66	0	0.00	151.00	1.3	333	0.38%
2021/11/29	0	0.00	1	146.00	147.50	-1	328	-0.30%
2021/11/26	3	150.67	2	150.00	150.00	1	322	0.31%
2021/11/25	1	153.50	0	0.00	153.50	1	318	0.31%
2021/11/24	1	151.00	0	0.00	151.50	1	313	0.32%
2021/11/18	0	0.00	5	154.50	154.00	-5	311	-1.61%
2021/11/17	1	157.00	2	155.50	156.00	-1	309	-0.32%
2021/11/16	0	0.00	2	156.50	156.00	-2	306	-0.65%
2021/11/15	1	154.00	0	0.00	154.00	1	307	0.33%
2021/11/12	1	153.50	0	0.00	153.50	1	303	0.33%
2021/11/11	2	156.25	1	155.50	155.50	1	299	0.33%
2021/11/10	5	157.90	0	0.00	158.00	5	300	1.66%
2021/11/09	1	155.00	15.2	157.44	159.00	-14.2	295	-4.79%
2021/11/08	2	154.00	0	0.00	155.00	2	270	0.74%
2021/10/22	0.2	149.00	0	0.00	148.50	0.2	267	0.07%
2021/10/20	0	0.00	0	149.50	149.00	0	272	-0.01%
2021/10/08	1	152.00	22	151.84	153.50	-21	292	-7.17%
2021/10/07	0	0.00	2	152.00	153.00	-2	290	-0.69%
2021/10/06	0	0.00	1	153.00	149.50	-1	292	-0.34%
2021/10/05	23	151.70	0	0.00	152.50	23	291	7.90%
2021/09/28	2	144.00	0	0.00	147.00	2	323	0.62%
2021/09/27	2	144.50	0	0.00	144.50	2	323	0.62%
2021/09/23	0	0.00	1	140.00	141.50	-1	337	-0.30%
2021/09/22	1	142.50	0	0.00	142.50	1	340	0.29%
2021/09/09	0	0.00	0.3	141.00	141.00	-0.3	390	-0.08%
2021/09/08	1	140.50	0	0.00	139.00	1	392	0.25%
2021/08/27	0	0.00	1	147.00	146.00	-1	427	-0.23%
2021/08/25	0	0.00	0	145.50	146.00	0	438	0.00%
2021/08/18	0	0.00	0.1	143.00	143.50	-0.1	460	-0.02%
2021/08/12	1	149.00	0	0.00	148.50	1	464	0.22%
2021/08/05	0	0.00	2	147.50	147.50	-2	497	-0.40%
2021/08/03	0	0.00	3	150.83	150.00	-3	518	-0.58%
2021/08/02	0	0.00	2	152.00	151.00	-2	518	-0.39%
2021/07/23	2	154.50	9.2	153.85	154.50	-7.2	528	-1.36%
2021/07/22	0	0.00	8	151.00	151.00	-8	515	-1.55%
2021/07/20	0	0.00	1	151.51	151.50	-1	512	-0.20%
2021/07/19	0	0.00	17	154.35	153.50	-17	510	-3.33%
2021/07/16	4	152.00	0.5	153.00	153.00	3.5	506	0.69%
2021/07/15	10	150.30	1	150.50	150.00	9	506	1.78%
2021/07/08	0	0.00	0.1	154.00	154.00	-0.1	494	-0.02%
2021/07/07	4	153.50	4	154.75	155.50	0	480	0.00%
2021/07/01	1	148.00	0	0.00	151.50	1	443	0.23%
2021/06/29	0	0.00	0.1	144.50	143.50	-0.1	440	-0.02%
2021/06/25	3.5	149.00	2	148.50	148.50	1.5	438	0.34%
2021/06/23	3	147.83	3.2	149.45	150.50	-0.2	439	-0.03%
2021/06/22	4	148.25	4	149.50	149.00	0	435	0.00%
2021/06/21	0.1	149.72	5	149.10	151.00	-4.9	438	-1.11%
2021/06/17	4	143.00	0	0.00	143.50	4	422	0.95%
2021/06/10	0	0.00	1.1	144.07	144.00	-1.1	464	-0.23%
2021/06/09	0	0.00	0.1	142.78	143.50	-0.1	473	-0.02%
2021/06/08	1	143.00	0.1	143.50	142.50	0.9	474	0.19%
2021/06/07	1	142.00	0	0.00	142.00	1	476	0.21%
2021/06/04	2.1	146.48	1	146.50	145.00	1.1	478	0.23%
2021/06/02	0	0.00	1	141.00	142.00	-1	489	-0.20%
2021/05/31	3	141.00	0	0.00	140.00	3	494	0.61%
2021/05/28	0	0.00	2.3	139.06	139.50	-2.3	498	-0.45%
2021/05/27	0.2	133.00	0	0.00	136.50	0.2	503	0.03%
2021/05/26	0	133.00	0	0.00	134.00	0	515	0.01%
2021/05/25	1	132.50	0	0.00	133.50	1	533	0.19%
2021/05/24	3.1	132.56	0	0.00	133.50	3.1	560	0.55%
2021/05/21	0	0.00	1	134.50	135.50	-1	583	-0.17%
2021/05/20	2	133.00	0	0.00	133.00	2	616	0.32%
2021/05/18	2	131.00	0	0.00	133.00	2	633	0.32%
2021/05/17	4.1	127.66	3	129.33	128.00	1.1	636	0.17%
2021/05/14	4.1	134.01	0	0.00	133.50	4.1	628	0.64%
2021/05/13	11.2	127.80	0	0.00	133.50	11.2	625	1.79%
2021/05/12	7.3	135.92	2	131.50	132.50	5.3	616	0.86%
2021/05/11	0.1	144.00	0	0.00	140.50	0.1	599	0.01%
2021/05/04	2	141.50	1	143.00	142.50	1	596	0.17%
2021/04/26	1	150.50	0	0.00	150.50	1	586	0.17%
2021/04/23	0	0.00	2.2	151.50	151.00	-2.2	586	-0.37%
2021/04/21	2	152.00	4	151.50	151.50	-2	582	-0.34%
2021/04/20	0	0.00	5	152.60	153.50	-5	580	-0.86%
2021/04/19	1	151.98	2	154.00	154.00	-1	580	-0.17%
2021/04/14	1	150.00	0	0.00	150.00	1	580	0.17%
2021/04/12	1	152.51	0	0.00	152.50	1	581	0.17%
2021/04/08	0	0.00	1	152.50	153.00	-1	576	-0.17%
2021/04/07	0	152.50	0	0.00	153.00	0	577	0.00%
2021/04/01	0	154.00	0	0.00	152.50	0	583	0.00%
2021/03/31	0	0.00	0	156.00	156.00	0	574	-0.01%
2021/03/29	0	0.00	3	157.17	156.50	-3	570	-0.53%
2021/03/25	2	156.00	0	0.00	155.50	2	574	0.35%
2021/03/24	0	0.00	1	157.00	156.50	-1	571	-0.17%
2021/03/23	0	0.00	2	158.00	158.50	-2	562	-0.36%
2021/03/19	1	160.50	0	0.00	160.50	1	550	0.18%
2021/03/18	4	161.50	7	160.21	160.00	-3	545	-0.55%
2021/03/17	1	160.50	5.1	160.04	159.00	-4.1	544	-0.75%
2021/03/16	0.1	157.50	0	0.00	158.50	0.1	531	0.02%
2021/03/15	0	0.00	4	154.50	154.00	-4	509	-0.79%
2021/03/12	0	153.00	0	0.00	152.50	0	502	0.01%
2021/03/10	1	153.00	0.1	153.50	152.00	0.9	501	0.18%
2021/03/09	0	0.00	3	152.17	154.50	-3	495	-0.61%
2021/03/08	3	148.50	0.1	152.50	148.50	2.9	470	0.62%
2021/03/05	0	0.00	2	150.00	151.00	-2	462	-0.43%
2021/03/04	1.1	149.05	1	149.00	149.50	0.1	459	0.02%
2021/03/03	2	147.50	0	0.00	151.00	2	458	0.44%
2021/03/02	0.1	149.00	0	0.00	149.00	0.1	454	0.02%
2021/02/26	1.4	150.98	1	150.50	150.00	0.4	456	0.08%
2021/02/25	0	0.00	0.3	152.50	153.50	-0.3	439	-0.07%
2021/02/24	6	153.08	1	157.00	154.00	5	421	1.19%
2021/02/23	3	150.67	3	150.00	149.00	0	390	0.00%
2021/02/22	16.2	146.23	12.9	146.68	148.00	3.4	368	0.91%
2021/02/19	4	139.63	1	140.00	139.50	3	341	0.88%
2021/02/17	0	0.00	2	136.50	136.00	-2	332	-0.60%
2021/02/04	0	0.00	1	130.50	131.00	-1	321	-0.31%
2021/02/03	1.1	130.45	0	0.00	130.50	1.1	336	0.33%
2021/02/02	2	127.75	0	0.00	128.00	2	383	0.52%
2021/02/01	5	127.50	1	128.00	128.00	4	381	1.05%
2021/01/27	2	127.25	0	0.00	128.50	2	373	0.53%
2021/01/26	1	127.00	0	0.00	127.50	1	371	0.27%
2021/01/22	2	127.25	0	0.00	128.00	2	367	0.54%
2021/01/21	0	0.00	1	127.50	128.50	-1	366	-0.27%
2021/01/20	2	128.50	0	0.00	128.00	2	363	0.55%
2021/01/18	1	129.00	0	0.00	131.50	1	355	0.28%
2021/01/15	2	131.00	0	0.00	131.50	2	352	0.57%
2021/01/12	0	0.00	1	133.50	133.00	-1	352	-0.28%
2021/01/08	0	0.00	1	131.00	131.50	-1	347	-0.29%
2021/01/06	1	131.00	0	0.00	131.50	1	339	0.29%
2021/01/05	1	133.50	0	0.00	133.00	1	331	0.30%
2021/01/04	1	133.50	0	0.00	134.50	1	327	0.30%
2020/12/31	0	0.00	7	134.00	135.00	-7	323	-2.17%
2020/12/30	0	0.00	1	135.00	135.00	-1	321	-0.31%
2020/12/28	1.5	134.67	1	135.10	134.50	0.5	311	0.16%
2020/12/23	0.5	136.00	0	0.00	135.00	0.5	303	0.16%
2020/12/22	0.5	137.00	1	135.50	135.50	-0.5	299	-0.17%
2020/12/21	0	0.00	0.5	138.00	137.00	-0.5	298	-0.17%
2020/12/18	1	138.50	0	0.00	138.50	1	294	0.34%
2020/12/15	1	139.00	1	139.81	139.00	0	294	0.00%
2020/12/14	0	0.00	1	139.50	140.50	-1	294	-0.34%
2020/12/11	1	138.00	0.4	140.09	137.50	0.6	290	0.22%
2020/12/10	1	138.50	0.6	139.50	139.00	0.4	286	0.13%
2020/12/09	1	139.00	0	0.00	139.00	1	281	0.35%
2020/12/08	1	138.50	3	138.74	138.50	-2	278	-0.72%
2020/12/04	2	141.50	2	141.50	142.00	0	270	0.00%
2020/12/03	0	0.00	2	140.00	140.50	-2	266	-0.75%
2020/12/02	1	139.00	0	0.00	139.50	1	264	0.38%
2020/11/27	1	143.50	1	143.50	143.50	0	258	0.00%
2020/11/26	2	145.50	2.2	144.57	145.00	-0.2	254	-0.06%
2020/11/25	1	144.00	0	0.00	143.50	1	247	0.40%
2020/11/20	2	138.50	0	0.00	138.50	2	226	0.88%
2020/11/19	0	0.00	1	139.00	139.00	-1	224	-0.44%
2020/11/18	0	0.00	1	139.50	138.50	-1	221	-0.45%
2020/11/17	6	137.67	1	138.50	138.00	5	214	2.33%
2020/11/16	1	134.00	0	0.00	134.50	1	207	0.48%
2020/11/11	1	138.00	0	0.00	138.00	1	202	0.49%
2020/11/10	2	140.50	0	0.00	140.50	2	185	1.08%
2020/11/03	0	0.00	0.1	127.50	127.50	-0.1	144	-0.07%
2020/10/23	1	129.00	0	0.00	129.00	1	154	0.65%
2020/09/25	1	129.50	1	130.00	130.00	0	212	0.00%
2020/09/23	0.2	131.50	0	0.00	130.50	0.2	212	0.09%
2020/09/17	0.1	135.00	0	0.00	134.00	0.1	220	0.02%
2020/09/15	0	0.00	1	132.50	133.00	-1	233	-0.43%
2020/09/11	2	132.75	1	133.50	132.00	1	242	0.41%
2020/09/08	0	0.00	1	133.00	131.50	-1	247	-0.40%
2020/09/04	1	132.00	1	133.00	131.50	0	267	0.00%
2020/09/03	1	134.00	0	0.00	134.50	1	271	0.37%
2020/09/02	1	134.50	0	0.00	135.50	1	280	0.36%
2020/08/25	0	0.00	2	131.50	132.00	-2	349	-0.57%
2020/08/24	2	130.00	0	0.00	130.50	2	357	0.56%
2020/08/21	0	0.00	2	132.50	132.00	-2	368	-0.54%
2020/08/20	1	130.50	3	130.33	131.00	-2	382	-0.52%
2020/08/13	1	133.00	0	0.00	133.00	1	453	0.22%
2020/08/12	1	133.50	0	0.00	132.00	1	457	0.22%
2020/08/10	1	135.50	0	0.00	133.50	1	463	0.22%
2020/08/05	1.3	133.50	0	0.00	133.50	1.3	481	0.26%
2020/07/28	1	131.00	0	0.00	133.00	1	527	0.19%
2020/07/22	0.5	143.00	5	141.50	142.00	-4.5	553	-0.81%
2020/07/17	1	144.50	0	0.00	144.00	1	560	0.18%
2020/07/16	1	145.00	0	0.00	146.00	1	566	0.18%
2020/07/15	0	0.00	1	147.00	147.00	-1	566	-0.18%
2020/07/09	0	0.00	1	148.50	147.50	-1	599	-0.17%
2020/07/08	0	0.00	4	148.38	148.50	-4	601	-0.66%
2020/07/07	5	148.00	0	0.00	148.00	5	605	0.83%
2020/07/06	0	0.00	2	151.00	149.50	-2	611	-0.33%
2020/07/02	1	149.50	0	0.00	149.50	1	623	0.16%
2020/06/23	2	148.75	0	0.00	148.00	2	638	0.31%
2020/06/19	2	151.00	1	150.50	150.50	1	645	0.15%
2020/06/18	1	153.00	0	0.00	153.00	1	648	0.15%
2020/06/12	2	151.50	0	0.00	154.00	2	690	0.29%
2020/06/11	3	156.67	0	0.00	155.00	3	687	0.44%
2020/06/10	2	159.50	0	0.00	159.50	2	688	0.29%
2020/06/09	0	0.00	1	159.00	160.00	-1	691	-0.14%
2020/06/08	4	162.63	1	162.50	162.00	3	690	0.43%
2020/06/05	0	0.00	2	156.50	156.00	-2	668	-0.30%
2020/06/03	1	156.00	1	155.00	156.00	0	666	0.00%
2020/06/01	3	154.17	0	0.00	154.00	3	643	0.47%
2020/05/29	0	0.00	1	157.00	157.00	-1	628	-0.16%
2020/05/27	2	151.00	2	151.00	151.00	0	611	0.00%
2020/05/26	0	0.00	3	151.17	150.00	-3	597	-0.50%
2020/05/25	2.3	144.80	3	148.17	148.50	-0.7	562	-0.12%
2020/05/22	2	139.00	1	138.50	138.50	1	535	0.19%
2020/05/19	2	140.00	0	0.00	140.00	2	524	0.38%
2020/05/14	1	135.50	0	0.00	135.00	1	514	0.19%
2020/05/12	0	0.00	1	142.50	140.00	-1	499	-0.20%
2020/05/11	0	0.00	1	142.50	142.50	-1	497	-0.20%
2020/05/07	0	0.00	1	140.00	140.00	-1	484	-0.21%
2020/05/05	2	142.75	0	0.00	143.00	2	478	0.42%
2020/05/04	1	141.00	0	0.00	142.00	1	475	0.21%
2020/04/30	2.2	142.91	26	139.12	141.50	-23.8	458	-5.19%
2020/04/29	19.3	133.53	6	133.25	134.00	13.3	444	2.99%
2020/04/28	0	0.00	0	130.00	129.00	0	440	-0.01%
2020/04/27	0.2	128.50	1.3	127.31	128.50	-1.1	452	-0.23%
2020/04/23	1	124.50	0	0.00	124.50	1	443	0.23%
2020/04/21	3	129.00	3	126.67	125.50	0	440	0.00%
2020/04/20	1	130.00	0	0.00	130.50	1	432	0.23%
2020/04/16	1	128.50	0	0.00	127.50	1	431	0.23%
2020/04/15	2	129.50	1	128.50	131.00	1	427	0.23%
2020/04/13	1	116.00	0	0.00	116.00	1	404	0.25%
2020/04/10	0	0.00	1	117.00	117.00	-1	399	-0.25%
2020/04/09	0	0.00	1	116.50	117.00	-1	396	-0.25%
2020/04/08	0	0.00	1	110.50	115.00	-1	384	-0.26%
2020/04/07	0	0.00	1	110.50	111.00	-1	370	-0.27%
2020/03/31	1	110.50	0	0.00	109.50	1	352	0.28%
2020/03/30	1	110.50	2	109.00	111.50	-1	348	-0.29%
2020/03/27	5	114.90	4	113.50	113.50	1	342	0.29%
2020/03/26	1	108.00	2	108.00	109.50	-1	334	-0.30%
2020/03/20	0	0.00	12	100.67	100.00	-12	296	-4.05%
2020/03/19	2	99.75	10	100.00	99.50	-8	283	-2.82%
2020/03/18	2	115.50	0	0.00	110.50	2	270	0.74%
2020/03/17	2	124.25	0	0.00	120.00	2	256	0.78%
2020/03/16	2	134.50	10	134.20	130.00	-8	247	-3.23%
2020/03/13	2	134.75	1	136.00	138.00	1	240	0.42%
2020/03/12	3	143.67	1	143.00	142.00	2	233	0.86%
2020/03/11	2	148.00	0	0.00	148.00	2	224	0.89%
2020/03/10	5	150.50	0	0.00	150.00	5	223	2.23%
2020/03/09	3	147.00	1	148.00	147.00	2	220	0.91%
2020/03/05	1	150.00	0	0.00	150.00	1	218	0.46%
2020/03/02	6	149.42	0	0.00	150.00	6	234	2.56%
2020/02/27	0	0.00	1	148.50	148.50	-1	238	-0.42%
2020/02/26	1	148.50	0	0.00	149.00	1	237	0.42%
2020/02/25	1	150.00	0	0.00	149.50	1	236	0.42%
2020/02/24	1	150.00	2	150.00	151.00	-1	232	-0.43%
2020/02/21	1	151.00	0	0.00	152.00	1	234	0.43%
2020/02/20	2	151.00	0	0.00	151.00	2	233	0.86%
2020/02/14	6	154.25	0	0.00	153.00	6	235	2.55%
2020/02/13	1	153.00	7	153.00	153.00	-6	234	-2.56%
2020/02/12	2	152.00	0	0.00	152.00	2	234	0.85%
2020/02/11	2	149.25	0	0.00	149.50	2	231	0.86%
2020/02/10	1	148.50	7	149.00	149.00	-6	231	-2.59%
2020/02/06	0	0.00	9	148.89	150.50	-9	226	-3.97%
2020/02/05	1	148.00	0	0.00	148.00	1	224	0.45%
2020/02/03	1	147.00	3	148.17	150.00	-2	224	-0.89%
2020/01/31	2	152.75	8	153.75	153.00	-6	216	-2.78%
2020/01/30	2	154.50	0.1	154.00	151.50	1.9	209	0.91%
2020/01/13	0.1	169.00	0	0.00	168.50	0.1	193	0.05%
2020/01/06	1	167.00	0	0.00	167.00	1	183	0.54%
2019/12/30	0	0.00	1	169.50	168.50	-1	186	-0.54%
2019/12/27	1	170.00	0	0.00	169.50	1	187	0.53%
2019/12/23	0	0.00	1	169.00	169.50	-1	194	-0.52%
2019/12/18	0	0.00	0.2	172.00	170.50	-0.2	200	-0.10%
2019/11/28	1	172.00	0	0.00	172.50	1	244	0.41%
2019/11/27	0	0.00	1	172.50	173.00	-1	247	-0.40%
2019/11/26	0	0.00	15	167.17	168.00	-15	238	-6.30%
2019/11/20	2.2	163.50	2	163.00	162.00	0.2	250	0.08%
2019/11/15	1	162.00	0	0.00	163.00	1	271	0.37%
2019/11/12	1	161.00	0	0.00	160.50	1	285	0.35%
2019/11/11	0	0.00	2	161.50	160.00	-2	294	-0.68%
2019/11/07	1	162.00	0	0.00	162.00	1	316	0.32%
2019/11/05	0	0.00	6	162.00	162.00	-6	333	-1.80%
2019/11/01	0	0.00	2	163.75	162.50	-2	338	-0.59%
2019/10/31	0	0.00	2	162.00	162.00	-2	349	-0.57%
2019/10/25	12	158.25	0	0.00	158.00	12	373	3.21%
2019/10/17	0	0.00	1	153.50	154.00	-1	394	-0.25%
2019/10/14	0	0.00	0	158.00	157.00	0	428	-0.01%
2019/10/08	0	0.00	0.1	158.00	157.00	-0.1	431	-0.02%
2019/10/04	1	157.50	1	158.00	158.00	0	434	0.00%
2019/10/03	1	158.00	0	0.00	158.50	1	438	0.23%
2019/10/02	0.1	159.00	0	0.00	158.50	0.1	438	0.02%
2019/09/24	1	158.00	0	0.00	159.00	1	447	0.22%
2019/09/11	0	0.00	9	159.50	159.50	-9	515	-1.75%
2019/09/10	1	164.00	0	0.00	164.00	1	525	0.19%
2019/09/05	2	165.00	0	0.00	164.50	2	527	0.38%
2019/09/02	4	165.88	1	166.00	166.00	3	548	0.55%
2019/08/30	4	165.25	0	0.00	164.50	4	557	0.72%
2019/08/28	0.1	165.00	2	164.00	164.00	-1.9	556	-0.34%
2019/08/27	2	166.25	5	163.00	163.00	-3	555	-0.54%
2019/08/26	1	162.50	0	0.00	163.00	1	550	0.18%
2019/08/22	1.1	165.18	2	166.00	165.50	-0.9	544	-0.17%
2019/08/21	1	161.50	0	0.00	161.00	1	534	0.19%
2019/08/20	0	0.00	1	159.50	159.00	-1	531	-0.19%
2019/08/16	0	0.00	1	157.00	157.00	-1	521	-0.19%
2019/08/15	2	152.50	0	0.00	152.50	2	523	0.38%
2019/08/13	2	157.50	1	160.00	155.50	1	513	0.19%
2019/08/07	2	153.50	0	0.00	153.00	2	486	0.41%
2019/08/06	1	151.50	0	0.00	157.00	1	483	0.21%
2019/08/05	0	0.00	2	156.75	155.00	-2	481	-0.41%
2019/08/02	3	155.33	1	154.00	154.50	2	481	0.42%
2019/08/01	3	161.50	0	0.00	161.00	3	468	0.64%
2019/07/24	0	0.00	1	168.50	167.00	-1	448	-0.22%
2019/07/22	8	172.06	1	170.00	171.00	7	438	1.59%
2019/07/19	0	0.00	1	178.50	176.00	-1	430	-0.23%
2019/07/18	1	179.00	2	178.00	178.00	-1	426	-0.23%
2019/07/16	5	186.40	0	0.00	187.00	5	403	1.24%
2019/07/12	4	189.25	0	0.00	189.50	4	395	1.01%
2019/07/11	2	191.00	0	0.00	191.00	2	399	0.50%
2019/07/05	2.3	191.85	0	0.00	192.50	2.3	398	0.58%
2019/07/03	1	190.00	0	0.00	191.00	1	398	0.25%
2019/06/28	5	190.30	2	193.00	189.00	3	397	0.75%
2019/06/27	1	194.00	0	0.00	194.50	1	394	0.25%
2019/06/26	1	196.00	0	0.00	195.50	1	410	0.24%
2019/06/25	1	193.50	3	195.00	193.00	-2	422	-0.47%
2019/06/24	1	199.00	0	0.00	197.50	1	412	0.24%
2019/06/21	2	200.75	3	201.67	197.50	-1	404	-0.25%
2019/06/20	2	196.00	2	195.00	198.50	0	387	0.00%
2019/06/18	2	186.00	3	186.67	187.50	-1	361	-0.28%
2019/06/17	0	0.00	1	179.50	181.00	-1	346	-0.29%
2019/06/14	3	180.33	4	180.38	180.00	-1	342	-0.29%
2019/06/13	3	176.50	1	179.50	178.00	2	337	0.59%
2019/06/11	4	172.50	0	0.00	171.50	4	329	1.21%
2019/06/10	4	174.38	0	0.00	177.50	4	319	1.25%
2019/06/03	2	161.25	0	0.00	161.00	2	292	0.68%
2019/05/24	2	160.00	0	0.00	159.50	2	289	0.69%
2019/05/22	2	162.00	1	160.00	161.00	1	290	0.34%
2019/05/21	2	156.50	0	0.00	157.00	2	284	0.70%
2019/05/20	5	156.50	0	0.00	157.00	5	283	1.76%
2019/05/15	6	156.00	0	0.00	157.50	6	283	2.12%
2019/04/23	0	0.00	3	157.00	158.00	-3	262	-1.14%
2019/04/22	0	0.00	1	158.50	158.50	-1	260	-0.38%
2019/04/18	0	0.00	2	155.50	155.50	-2	256	-0.78%
2019/04/03	3	156.50	3	156.00	155.00	0	239	0.00%
2019/04/01	1	156.50	2	157.75	155.50	-1	242	-0.41%
2019/03/29	9	157.67	13	157.12	158.50	-4	239	-1.67%
2019/03/28	5	148.80	15	149.60	151.00	-10	221	-4.52%
2019/03/27	1	137.00	0	0.00	137.50	1	201	0.50%
2019/03/14	1	135.50	0	0.00	136.50	1	201	0.50%
2019/02/14	1	136.50	0	0.00	136.50	1	212	0.47%
2019/02/12	0	0.00	0.1	137.00	136.00	-0.1	213	-0.05%
2019/01/25	0.1	137.00	0	0.00	137.00	0.1	219	0.05%
2019/01/23	0	0.00	1	137.00	138.00	-1	222	-0.45%
2019/01/07	1	134.00	0	0.00	134.50	1	231	0.43%
2019/01/03	1	135.00	0	0.00	135.00	1	237	0.42%
2018/12/28	1	134.50	0	0.00	135.00	1	236	0.42%
2018/12/26	1	133.50	0	0.00	134.00	1	238	0.42%
2018/12/25	4	133.00	3	134.50	134.50	1	237	0.42%
2018/12/20	2	137.00	0	0.00	137.00	2	225	0.89%
2018/12/14	1	139.50	0	0.00	140.00	1	224	0.45%
2018/12/13	1	140.00	0	0.00	141.00	1	225	0.44%
2018/12/04	2	142.00	0	0.00	142.00	2	226	0.88%
2018/12/03	1	143.50	1	144.00	143.00	0	225	0.00%
2018/11/30	1	139.50	0	0.00	142.50	1	222	0.45%
2018/11/28	1	141.00	0	0.00	141.00	1	215	0.47%
2018/11/26	3	143.17	1	146.00	143.00	2	209	0.95%
2018/10/01	1	135.50	0	0.00	135.50	1	136	0.73%
2018/09/05	1	139.50	0	0.00	139.50	1	126	0.79%
2018/08/10	2	140.25	0	0.00	141.50	2	123	1.61%
2018/08/06	0	0.00	1	141.50	142.00	-1	120	-0.83%
2018/07/26	0	0.00	1	143.00	143.50	-1	120	-0.83%
2018/07/25	1	149.00	0	0.00	149.00	1	121	0.82%
2018/07/23	1	149.50	0	0.00	149.50	1	116	0.86%
2018/05/16	0	0.00	1	152.50	152.50	-1	125	-0.81%
2018/05/11	0	0.00	0	154.50	153.50	0	131	0.00%
2018/05/08	0.1	153.00	0	0.00	154.00	0.1	128	0.08%
2018/05/02	1	154.50	0	0.00	154.50	1	130	0.76%
2018/04/24	0	153.00	0	0.00	154.00	0	131	0.02%
2018/03/15	0	0.00	0.3	156.00	156.00	-0.3	124	-0.24%
2018/02/12	1	150.00	0	0.00	150.50	1	122	0.82%
2018/01/26	1	156.00	0	0.00	156.00	1	115	0.87%
2018/01/17	0	0.00	1	154.50	155.00	-1	117	-0.85%
2018/01/05	0	0.00	1	155.00	155.00	-1	133	-0.75%
2018/01/04	0	0.00	5	154.50	154.50	-5	134	-3.71%
2018/01/03	0	0.00	1	154.50	154.00	-1	136	-0.73%