亞洲藏壽司 (2754)-新光-新竹券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
86.6
漲跌
▼0.4
漲幅
-0.46%
成交量
43張
產業
上櫃觀光餐旅類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	0	85.65	0	0.00	87.00	0	19	0.10%
2025/03/10	0	0.00	0	89.00	88.80	0	19	-0.04%
2025/03/07	0	0.00	2	88.00	88.60	-2	19	-10.19%
2025/03/03	1	87.00	0	88.00	87.00	1	19	5.06%
2025/02/27	0	0.00	1	87.30	87.30	-1	19	-5.22%
2025/02/24	0	0.00	0	88.15	87.90	0	19	-0.10%
2025/02/20	0	0.00	0	88.50	88.20	0	20	-0.05%
2025/02/19	0	0.00	0	88.00	88.10	0	20	-0.05%
2025/02/18	0	0.00	0	88.00	87.80	0	24	-0.04%
2025/02/17	0	87.70	0	88.50	88.00	0	26	0.04%
2025/02/14	0	86.93	0	0.00	86.50	0	32	0.09%
2025/02/13	0	87.20	0	0.00	86.80	0	32	0.03%
2025/02/12	0	0.00	0	87.80	87.70	0	32	-0.03%
2025/02/11	0	0.00	0	88.00	87.80	0	33	-0.03%
2025/02/10	0	0.00	0	87.40	88.00	0	33	-0.03%
2025/02/06	0	87.20	0	0.00	87.60	0	34	0.03%
2025/02/05	0	0.00	0	87.80	87.10	0	35	-0.03%
2025/02/04	0	0.00	0.1	87.00	86.90	-0.1	35	-0.20%
2025/01/22	0	84.60	0	0.00	84.80	0	36	0.03%
2025/01/21	0	84.05	0	0.00	84.80	0	36	0.05%
2025/01/16	0	84.00	0	0.00	83.80	0	37	0.03%
2025/01/15	0	83.70	0	0.00	83.60	0	37	0.03%
2025/01/14	0	82.40	0	0.00	83.10	0	38	0.03%
2025/01/13	0	83.60	0	0.00	82.40	0	38	0.03%
2025/01/09	1	83.60	0	0.00	83.80	1	38	2.58%
2025/01/08	0	84.00	0	0.00	83.80	0	40	0.02%
2025/01/07	0	85.00	0	0.00	84.00	0	40	0.02%
2025/01/06	0	83.90	0	0.00	83.90	0	41	0.02%
2025/01/03	0	85.25	0	0.00	83.90	0	43	0.05%
2025/01/02	0	85.80	0	0.00	84.90	0	44	0.05%
2024/12/27	0	86.85	0	0.00	87.00	0	44	0.05%
2024/12/24	0	0.00	0	88.00	87.80	0	45	-0.02%
2024/12/23	0	86.80	0	0.00	87.40	0	46	0.04%
2024/12/18	0	0.00	0.3	90.00	88.90	-0.3	47	-0.63%
2024/12/13	0	87.50	0	0.00	86.60	0	48	0.02%
2024/11/29	0	85.80	0	0.00	86.60	0	53	0.02%
2024/11/27	0	85.90	0	0.00	85.50	0	55	0.02%
2024/11/18	0	83.85	0	0.00	82.80	0	66	0.03%
2024/11/15	1.1	83.13	0	0.00	83.30	1.1	66	1.58%
2024/11/14	0	86.50	8	82.18	82.20	-8	63	-12.56%
2024/11/13	0	87.50	0	0.00	86.30	0	62	0.06%
2024/11/08	0	0.00	4	92.15	92.50	-4	66	-6.05%
2024/11/06	0	92.00	0	0.00	91.30	0	67	0.02%
2024/11/04	4	98.00	0	95.15	92.00	4	71	5.52%
2024/10/30	0	0.00	0	93.00	92.70	0	83	-0.03%
2024/10/25	0.1	91.73	1	93.00	91.80	-0.9	86	-1.10%
2024/10/24	1	92.00	0	0.00	91.60	1	86	1.17%
2024/10/23	0.1	92.62	0	0.00	92.00	0.1	86	0.10%
2024/10/21	0	0.00	0.1	94.50	93.00	-0.1	87	-0.09%
2024/10/18	0	93.70	0	0.00	93.70	0	88	0.01%
2024/10/17	0	93.50	0	0.00	93.70	0	88	0.01%
2024/10/16	0	92.00	0	0.00	93.20	0	88	0.02%
2024/10/15	0.1	93.60	0	0.00	93.00	0.1	88	0.06%
2024/10/14	0	94.77	0	0.00	94.00	0	86	0.03%
2024/09/27	0	0.00	0.1	98.70	98.20	-0.1	89	-0.14%
2024/09/23	0	0.00	0	98.10	97.00	0	91	0.00%
2024/09/20	0	97.63	0	0.00	96.90	0	91	0.03%
2024/09/19	0.1	97.50	0	0.00	97.50	0.1	91	0.07%
2024/09/18	0	98.49	0	0.00	97.50	0	92	0.03%
2024/09/16	0	98.70	0.1	99.00	98.10	-0.1	92	-0.05%
2024/09/12	0.1	97.44	0	0.00	97.00	0.1	92	0.05%
2024/09/11	1	98.00	2.3	97.48	97.00	-1.3	94	-1.37%
2024/09/10	0.2	99.98	0	0.00	99.60	0.2	92	0.22%
2024/09/03	0.1	101.00	0	0.00	100.50	0.1	95	0.10%
2024/08/30	0	0.00	1	103.00	102.50	-1	96	-1.03%
2024/08/29	1	104.50	0	0.00	104.00	1	96	1.04%
2024/08/27	3	103.83	0	0.00	104.50	3	93	3.21%
2024/08/26	1	103.50	1.5	103.68	104.50	-0.5	92	-0.56%
2024/08/23	0	99.90	0	0.00	100.00	0	87	0.01%
2024/08/22	0	98.00	0	0.00	99.70	0	86	0.01%
2024/08/21	0.1	97.76	0	0.00	97.40	0.1	85	0.06%
2024/08/20	0	98.70	0	0.00	98.00	0	84	0.04%
2024/08/19	0.1	98.83	0	0.00	98.50	0.1	85	0.13%
2024/08/16	0	98.90	0	0.00	98.60	0	85	0.01%
2024/08/14	0	100.00	0	0.00	99.50	0	85	0.01%
2024/08/13	0	102.00	0	0.00	104.00	0	82	0.01%
2024/08/07	0	99.90	0	0.00	100.50	0	82	0.01%
2024/08/06	0	97.72	0	0.00	97.00	0	90	0.01%
2024/08/05	0	99.23	2	102.00	98.20	-2	88	-2.24%
2024/08/02	0	0.00	0.2	107.50	104.50	-0.2	82	-0.24%
2024/08/01	1.1	102.57	0	105.50	105.50	1.1	76	1.47%
2024/07/30	1	100.50	0	0.00	101.00	1	75	1.32%
2024/07/23	0	101.00	0	0.00	102.00	0	76	0.01%
2024/07/22	0	103.00	0	0.00	100.50	0	76	0.01%
2024/07/19	2	104.50	0	0.00	104.50	2	75	2.64%
2024/07/18	0	0.00	2	105.50	106.00	-2	76	-2.62%
2024/07/17	0.2	105.74	0	0.00	104.50	0.2	75	0.26%
2024/07/16	2	104.50	0	0.00	104.50	2	77	2.61%
2024/07/15	1	105.00	0	0.00	104.50	1	79	1.27%
2024/07/12	0	106.00	0	0.00	106.00	0	80	0.02%
2024/07/11	3	106.83	0	0.00	105.50	3	82	3.66%
2024/07/10	1	107.01	0	0.00	108.00	1	83	1.22%
2024/07/09	2	107.00	0	0.00	107.50	2	87	2.31%
2024/07/08	0	108.50	0	0.00	109.00	0	95	0.02%
2024/07/04	2	108.00	0	0.00	107.50	2	97	2.04%
2024/07/03	0	0.00	1	107.50	106.50	-1	97	-1.03%
2024/07/02	1	107.50	2	107.50	107.50	-1	97	-1.02%
2024/06/27	0	0.00	0	105.50	105.50	0	98	-0.05%
2024/06/25	0	0.00	1	107.50	105.50	-1	99	-1.00%
2024/06/21	0	0.00	1	105.50	106.00	-1	99	-1.00%
2024/06/19	0	0.00	0.1	106.50	106.00	-0.1	101	-0.10%
2024/06/18	0	0.00	1	106.50	106.50	-1	100	-1.00%
2024/06/14	0.2	101.50	0	0.00	102.00	0.2	99	0.15%
2024/06/12	1	102.50	0	103.00	102.50	1	100	1.00%
2024/06/11	0.4	103.89	0	0.00	103.00	0.4	103	0.42%
2024/06/05	1	103.00	0	0.00	103.00	1	112	0.89%
2024/05/28	0	104.00	0	0.00	104.00	0	114	0.04%
2024/05/23	0	0.00	1	103.00	103.50	-1	118	-0.85%
2024/05/16	0.3	105.00	0.1	107.00	104.50	0.2	117	0.16%
2024/05/15	0.4	106.07	0	0.00	106.00	0.4	116	0.32%
2024/05/14	0	0.00	1	108.50	108.00	-1	116	-0.86%
2024/05/13	0	0.00	1	105.00	105.00	-1	117	-0.85%
2024/05/10	3	105.67	2	105.00	105.50	1	116	0.86%
2024/05/08	0	0.00	0.1	100.00	100.00	-0.1	109	-0.09%
2024/05/07	0.1	99.50	0	0.00	100.00	0.1	109	0.09%
2024/05/03	1	99.90	0	0.00	99.90	1	109	0.91%
2024/04/30	0	0.00	0.1	100.50	100.50	-0.1	112	-0.05%
2024/04/29	1	100.50	0.1	100.50	100.50	1	111	0.85%
2024/04/26	1.1	99.98	0	0.00	99.70	1.1	110	0.99%
2024/04/25	0	0.00	0.1	100.00	99.70	-0.1	110	-0.05%
2024/04/23	0	0.00	0.1	99.60	99.70	-0.1	111	-0.09%
2024/04/22	0	0.00	0.3	99.64	99.00	-0.3	111	-0.28%
2024/04/19	0.2	96.99	0	0.00	97.00	0.2	111	0.19%
2024/04/17	0	0.00	0	99.30	99.20	0	108	-0.01%
2024/04/16	1	97.91	0.7	98.35	97.40	0.4	106	0.36%
2024/04/15	0	0.00	1.3	100.86	101.50	-1.3	105	-1.26%
2024/04/12	3.4	98.87	0	0.00	99.30	3.4	102	3.26%
2024/04/11	1.1	101.52	0	0.00	101.00	1.1	95	1.10%
2024/04/10	0.1	104.50	2	105.00	104.00	-1.9	93	-2.03%
2024/04/09	0	103.00	0	0.00	103.00	0	97	0.03%
2024/04/03	3	103.34	0	0.00	102.50	3	102	2.97%
2024/04/02	0	105.00	0	0.00	104.50	0	100	0.01%
2024/04/01	0	104.50	0	0.00	104.00	0	99	0.01%
2024/03/28	0	0.00	0.1	104.02	104.50	-0.1	99	-0.09%
2024/03/27	0	104.06	0	0.00	104.00	0	98	0.02%
2024/03/26	1	104.00	0	0.00	103.00	1	98	1.02%
2024/03/25	0.1	105.50	0	0.00	105.50	0.1	98	0.05%
2024/03/21	0.1	105.50	0	0.00	105.00	0.1	98	0.05%
2024/03/18	0.1	105.00	0	0.00	105.50	0.1	99	0.05%
2024/03/15	0.1	103.50	0	0.00	103.50	0.1	99	0.09%
2024/03/14	0.1	105.50	0	0.00	105.00	0.1	100	0.10%
2024/03/13	0.1	111.43	3	111.50	107.00	-2.9	97	-2.92%