揚秦 (2755)-新光-新竹券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
97.1
漲跌
▲0.1
漲幅
+0.10%
成交量
6張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	3	98.20	0	0.00	97.60	3	18	16.16%
2024/08/27	3	95.60	0	0.00	95.70	3	18	16.25%
2024/08/26	2	95.25	0	0.00	95.10	2	18	10.87%
2024/08/23	3	94.97	0	0.00	94.90	3	18	16.09%
2024/08/22	6	95.02	0	0.00	94.90	6	18	32.40%
2024/08/20	2	94.00	0	0.00	94.00	2	18	10.75%
2024/08/09	0	89.90	0	0.00	88.00	0	19	0.10%
2024/08/05	0	88.70	0	0.00	87.40	0	18	0.02%
2024/07/26	0	0.00	1	97.00	95.70	-1	19	-5.23%
2024/06/25	1	99.70	0	0.00	99.00	1	16	6.17%
2024/06/19	0	0.00	1	97.80	97.80	-1	16	-6.21%
2024/06/06	0	0.00	1	95.10	95.30	-1	15	-6.30%
2024/04/11	1	97.50	0	0.00	97.30	1	32	3.04%
2024/04/09	0	95.40	0	0.00	96.80	0	32	0.06%
2024/03/27	0	93.52	0	0.00	93.60	0	39	0.08%
2024/03/26	0.1	94.00	0	0.00	94.10	0.1	39	0.14%
2024/03/06	1	103.00	0	0.00	102.50	1	37	2.65%
2024/03/05	0	0.00	2	101.50	102.00	-2	37	-5.31%
2024/02/29	0.1	103.34	51	101.10	102.50	-50.9	35	-143.31%
2024/02/26	1	113.00	0	0.00	113.00	1	26	3.75%
2024/02/19	25	115.80	0	0.00	115.50	25	26	95.06%
2024/02/15	5	114.30	0	0.00	112.50	5	24	20.11%
2024/02/05	15	111.23	0	0.00	112.50	15	25	59.56%
2024/02/01	2	109.00	0	0.00	109.00	2	25	7.75%
2024/01/30	3	109.50	0	0.00	109.50	3	26	11.29%
2024/01/17	0.1	107.30	0	0.00	108.00	0.1	29	0.22%
2024/01/08	0	112.00	0	0.00	110.50	0	29	0.07%
2024/01/05	1	112.49	0	0.00	112.50	1	29	3.50%
2024/01/04	0	109.00	0	0.00	110.00	0	28	0.03%
2024/01/03	0	109.45	0	0.00	109.00	0	29	0.03%
2023/12/27	0	0.00	1	111.00	112.00	-1	24	-4.03%
2023/12/25	1	111.00	0	0.00	109.00	1	24	4.23%
2023/12/21	0	113.50	0	0.00	113.00	0	22	0.04%
2023/12/19	0	114.00	0	0.00	115.00	0	21	0.19%
2023/12/15	0	116.50	0	0.00	116.50	0	20	0.05%
2023/12/08	2	117.50	0	0.00	117.50	2	19	10.43%
2023/12/07	0	117.50	0	0.00	117.50	0	19	0.05%
2023/11/24	0.1	120.00	0	0.00	118.00	0.1	25	0.20%
2023/11/22	0	118.00	0	0.00	118.50	0	25	0.04%
2023/11/10	1	119.50	0	0.00	119.00	1	27	3.64%
2023/10/30	0	112.00	0	0.00	110.00	0	30	0.03%
2023/10/20	0	113.50	0	0.00	111.50	0	33	0.03%
2023/10/19	2	113.00	0	0.00	113.00	2	34	5.85%
2023/10/18	3	114.00	0	0.00	114.00	3	34	8.71%
2023/10/16	1	114.50	0	0.00	114.50	1	35	2.79%
2023/10/11	1	115.00	0	0.00	114.00	1	38	2.60%
2023/10/06	1	117.00	0	0.00	117.00	1	40	2.47%
2023/10/03	1	118.00	0	0.00	119.00	1	46	2.16%
2023/09/26	0	117.00	0	0.00	114.50	0	73	0.03%
2023/09/18	1	119.00	0	0.00	119.00	1	93	1.07%
2023/09/11	0	0.00	1	112.50	112.50	-1	120	-0.83%
2023/09/04	0	0.00	0.1	115.00	118.50	-0.1	122	-0.08%
2023/08/14	0.1	110.00	0	0.00	108.50	0.1	118	0.08%
2023/07/28	1	134.50	0	0.00	134.00	1	119	0.83%
2023/07/27	0	136.00	0	0.00	134.00	0	119	0.02%
2023/07/14	0	140.50	0	0.00	142.50	0	128	0.02%
2023/07/10	1	150.50	0	0.00	146.00	1	127	0.78%
2023/07/06	9	166.50	9	163.56	159.00	0	123	0.00%
2023/06/28	1	183.50	1	193.00	185.00	0	97	0.00%
2023/06/27	0	0.00	5	175.70	182.50	-5	97	-5.13%
2023/06/26	0	181.00	0	0.00	175.00	0	99	0.00%
2023/06/21	0	0.00	1	172.00	180.00	-1	97	-1.03%
2023/06/20	0	0.00	0	168.50	173.50	0	95	-0.01%
2023/06/16	6	165.75	0	0.00	167.00	6	82	7.27%
2023/06/07	0	0.00	0	151.17	152.50	0	87	-0.02%
2023/06/06	0	0.00	0	147.50	149.00	0	86	-0.01%
2023/05/22	0	0.00	0.1	142.17	144.00	-0.1	107	-0.10%
2023/05/19	0	0.00	0	142.00	142.50	0	107	-0.01%
2023/05/17	0	0.00	0	147.50	147.50	0	106	-0.01%
2023/05/12	0	0.00	0	142.75	142.50	0	106	-0.02%
2023/05/10	0	0.00	0	150.00	153.00	0	102	-0.01%
2023/05/08	0.1	152.00	0	0.00	150.50	0.1	102	0.10%
2023/04/18	0	150.50	0	0.00	150.00	0	87	0.01%
2023/04/10	0	0.00	0	149.00	145.00	0	79	-0.03%
2023/04/07	0	0.00	0	143.50	140.00	0	76	-0.03%
2023/04/06	0	0.00	0	138.50	139.50	0	75	-0.03%
2023/03/29	0	0.00	0	149.00	149.50	0	70	-0.01%
2023/03/27	0	0.00	0	156.13	154.00	0	66	-0.06%
2023/03/24	0	0.00	0	147.00	146.00	0	62	-0.02%
2023/03/20	0	0.00	0	140.00	140.00	0	59	-0.02%
2023/03/15	0	0.00	0	132.67	134.00	0	53	-0.06%
2023/03/13	0	0.00	1	125.00	122.50	-1	49	-2.01%
2023/03/01	1	113.00	0	0.00	116.50	1	31	3.16%
2023/01/30	0	86.00	0	0.00	85.80	0	14	0.14%
2022/08/05	0.1	75.00	0	0.00	76.00	0.1	27	0.36%
2022/07/13	0.1	71.50	0	0.00	71.00	0.1	28	0.35%
2021/11/02	0	0.00	2	55.30	55.90	-2	9	-21.82%
2021/04/01	0	0.00	2	59.90	59.80	-2	58	-3.45%
2021/03/23	0	0.00	7	59.00	59.60	-7	65	-10.71%
2021/03/16	2	59.40	0	0.00	59.40	2	64	3.09%
2021/03/05	0	0.00	1	60.10	60.00	-1	71	-1.39%
2021/02/23	2	59.80	0	0.00	60.30	2	69	2.86%
2021/02/22	1	59.50	0	0.00	60.30	1	68	1.46%
2021/01/13	0	0.00	0	57.50	57.60	0	49	0.00%
2020/12/31	0	0.00	0.1	60.00	59.10	-0.1	49	-0.16%
2020/12/30	0	0.00	0.2	60.00	59.60	-0.2	52	-0.42%
2020/12/17	0	0.00	1	65.00	64.90	-1	56	-1.78%