• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17093.9000.0093.6003260.00%
2025/01/13094.54393.5092.70-3336-0.89%
2025/01/10097.6100.0097.5003350.01%
2025/01/091101.902103.5099.70-1334-0.30%
2025/01/082.1102.300.3100.00103.501.83270.54%
2025/01/070.397.7900.0097.700.33210.11%
2025/01/0600.00196.0096.40-1322-0.31%
2025/01/02095.3000.0095.6003250.00%
2024/12/31095.1000.0095.5003260.00%
2024/12/30094.8000.0095.3003270.00%
2024/12/26095.2600.0095.1003290.00%
2024/12/25095.9000.0095.8003290.00%
2024/12/24095.9000.0096.0003320.00%
2024/12/23195.600.196.8096.100.93360.27%
2024/12/200.197.31095.4096.000.13370.03%
2024/12/19095.1000.0096.1003380.00%
2024/12/1800.000.196.5096.20-0.1342-0.03%
2024/12/170.196.0000.0095.900.13490.03%
2024/12/16094.6000.0095.8003500.00%
2024/12/1300.00195.5595.10-1351-0.29%
2024/12/12097.18198.7097.60-1352-0.28%
2024/12/11095.9900.0095.4003520.01%
2024/12/10096.9000.0096.9003540.00%
2024/12/09094.90296.2097.40-2359-0.56%
2024/12/06094.4100.0095.3003610.00%
2024/12/02293.9000.0095.5023920.51%
2024/11/2800.000.894.9195.20-0.8399-0.21%
2024/11/2500.00196.4097.20-1424-0.24%
2024/11/210.394.70194.2094.00-0.7422-0.17%
2024/11/20194.2000.0094.1014230.24%
2024/11/191.397.872.497.0797.00-1.1420-0.26%
2024/11/180.197.2100.0097.000.14200.02%
2024/11/150.597.04396.4097.60-2.5419-0.60%
2024/11/14294.5000.0094.9024160.48%
2024/11/130.399.3400.0095.300.34120.06%
2024/11/12197.51997.2396.20-8407-1.98%
2024/11/110.597.5300.0097.700.54050.13%
2024/11/08196.5000.0096.0014030.25%
2024/11/071.1100.2600.0099.701.13990.26%
2024/11/060.196.6100.0096.500.13910.03%
2024/11/042102.00299.3099.0003820.00%
2024/11/013.1107.023112.50103.000.13730.03%
2024/10/3016.1114.2914.4115.29110.001.73470.49%
2024/10/298.3103.9612.3104.02108.50-3.9256-1.54%
2024/10/281.398.32297.3098.90-0.7214-0.33%
2024/10/250.495.000.295.2996.700.32070.13%
2024/10/240.794.67494.7094.80-3.3203-1.60%
2024/10/17193.0000.0093.8012030.49%
2024/10/16192.9000.0093.2012030.49%
2024/10/11192.5000.0092.4012040.49%
2024/10/0800.00192.1092.00-1207-0.48%
2024/10/0700.00991.8291.80-9212-4.23%
2024/10/0400.001190.7390.70-11213-5.14%
2024/10/01190.80591.4090.50-4213-1.87%
2024/09/26193.50192.6092.4002150.00%
2024/09/2500.00192.6093.40-1213-0.47%
2024/09/24191.6000.0092.1012080.48%
2024/09/19189.901.692.1392.70-0.6203-0.29%
2024/09/1600.00191.8092.00-1197-0.51%
2024/09/10190.70292.5090.70-1195-0.51%
2024/09/09391.10291.8092.0011910.52%
2024/09/06192.00492.3392.00-3191-1.57%
2024/09/05291.60291.1591.9001840.00%
2024/09/04290.60391.5791.20-1185-0.54%
2024/08/2900.000.187.6087.70-0.1185-0.05%
2024/08/280.186.6000.0086.100.11820.05%
2024/08/070.176.80076.8076.300.11880.05%
2024/08/0200.001380.2080.30-13194-6.69%
2024/07/290.279.5500.0078.600.21940.10%
2024/07/23181.9000.0081.7011930.52%
2024/07/2200.00182.6082.60-1191-0.52%
2024/07/12186.1000.0086.2011930.52%
2024/07/09187.1000.0086.8011900.52%
2024/07/04189.9000.0090.4011870.53%
2024/07/03090.2000.0090.1001850.01%
2024/06/25290.400.790.3091.101.32020.65%
2024/06/131.191.9000.0091.901.12810.39%
2024/06/11993.7700.0093.6092933.07%
2024/05/281.199.39198.6099.400.13050.02%
2024/05/27198.4800.0098.5013040.34%
2024/05/21196.0000.0095.5013020.33%
2024/05/1700.00198.1097.40-1318-0.31%
2024/05/14196.5000.0097.4013420.29%
2024/05/13195.3000.0095.2013500.29%
2024/05/10296.4000.0096.4023500.57%
2024/05/0700.000.198.5097.90-0.1372-0.03%
2024/05/060.198.00198.2097.50-0.9381-0.24%
2024/05/020.197.10196.2097.70-0.9417-0.22%
2024/04/29196.600.198.7296.600.94720.20%
2024/04/2600.00597.6097.60-5476-1.05%
2024/04/2500.00497.4097.10-4483-0.83%
2024/04/24197.50196.2098.2004910.00%
2024/04/2300.00395.7096.70-3499-0.60%
2024/04/220.195.7300.0094.700.15070.03%
2024/04/190.198.8000.0096.500.15120.01%
2024/04/18199.9000.0099.9015140.19%
2024/04/170.1101.500.7101.36101.00-0.6520-0.12%
2024/04/161.2100.082.5100.00101.00-1.3529-0.24%
2024/04/032105.250.5107.50104.501.55890.25%
2024/04/011108.5000.00108.0016030.17%
2024/03/290111.0000.00111.0006120.00%
2024/03/282112.750112.00113.0026210.31%
2024/03/262.1114.673.6119.50114.00-1.5630-0.24%
2024/03/252.8120.601121.51120.001.76320.27%
2024/03/220.3118.0400.00119.500.36310.05%
2024/03/2100.000.7114.50113.00-0.7618-0.11%
2024/03/200.5112.1300.00113.000.56250.09%
2024/03/191111.009110.78110.00-8623-1.28%
2024/03/185.5114.810114.00117.005.46080.89%
2024/03/156113.500.1113.50113.0066040.99%
2024/03/141108.5300.00109.5016020.17%
2024/03/120110.501.2110.15109.00-1.2622-0.19%
2024/03/081.2108.0700.00108.001.26450.19%
2024/03/072109.504105.38109.50-2636-0.31%
2024/03/063102.500.1101.00104.502.96190.47%
2024/03/05099.20298.9599.00-2622-0.32%
2024/03/0100.00199.8099.60-1666-0.15%
2024/02/27198.30198.7098.4007230.00%
2024/02/2300.00398.9098.70-3788-0.38%
2024/02/22198.80198.6099.0008300.00%
2024/02/211101.001101.0099.7008750.00%
2024/02/20198.603102.03103.50-2906-0.22%
2024/02/19195.20594.5695.20-4904-0.44%
2024/02/16491.33192.8093.2039510.31%
2024/02/154.192.612.192.0691.0021,0010.20%
2024/02/05398.370.498.0397.002.71,0090.27%
2024/02/02099.900.399.90100.00-0.31,062-0.03%
2024/01/3100.002100.25101.00-21,314-0.15%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音