• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    20,482張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03518.0800.0018.10515,4990.03%
2025/01/22118.108118.1418.15-8015,347-0.52%
2025/01/21318.073.318.0318.10-0.315,1740.00%
2025/01/2000.00270.418.0018.00-270.415,035-1.80% 大賣/鉅額交易
2025/01/17117.954.818.0518.10-3.815,015-0.03%
2025/01/165.118.00618.0018.00-0.914,961-0.01%
2025/01/1500.000.617.9317.95-0.614,9670.00%
2025/01/1400.0048017.7517.85-48014,908-3.22% 大賣/鉅額交易
2025/01/1311.617.841017.7517.701.614,9920.01%
2025/01/0950.317.8500.0017.9550.314,7640.34%
2025/01/08217.8000.0017.80214,6870.01%
2025/01/070.917.8500.0017.800.914,7050.01%
2025/01/0621017.8540017.9017.90-19014,693-1.29% 大買/大賣/鉅額交易
2025/01/03277.217.8100.0017.75277.214,6321.89% 大買/鉅額交易
2025/01/02518.0011318.0318.10-10814,349-0.75% 大賣/鉅額交易
2024/12/3100.00517.9917.85-513,181-0.04%
2024/12/30490.117.9500.0018.00490.112,8033.83% 大買/鉅額交易
2024/12/270.317.751.217.7517.75-112,281-0.01%
2024/12/2617.317.72317.7517.7514.312,3210.12%
2024/12/255.117.7500.0017.755.112,5240.04%
2024/12/2400.000.117.8017.75-0.112,7890.00%
2024/12/23417.7000.0017.80412,9220.03%
2024/12/20112.317.56217.6517.65110.312,8870.86% 大買/鉅額交易
2024/12/1921.917.63203.117.6517.60-181.212,578-1.44% 大賣/鉅額交易
2024/12/1810.117.7000.0017.7510.112,3830.08%
2024/12/176.817.7700.0017.806.812,4080.05%
2024/12/162.117.8500.0017.902.112,1670.02%
2024/12/13017.9000.0017.90012,0150.00%
2024/12/1227.617.9500.0017.9027.611,9410.23%
2024/12/11117.902318.0017.95-2211,884-0.19%
2024/12/104.117.944517.9017.95-40.911,839-0.35%
2024/12/09362.218.00418.0518.00358.211,7973.04% 大買/鉅額交易
2024/12/06117.8500.0017.90111,4940.01%
2024/12/050.117.8000.0017.850.111,4300.00%
2024/12/045.317.7500.0017.855.311,4440.05%
2024/12/031.917.854.317.8517.85-2.411,727-0.02%
2024/11/299.617.601917.5917.60-9.411,467-0.08%
2024/11/282317.69117.8017.652212,0070.18%
2024/11/27717.8100.0017.75712,0100.06%
2024/11/26217.7835.717.7817.75-33.712,050-0.28%
2024/11/251017.82117.9017.90912,0490.07%
2024/11/2200.003.217.8017.75-3.211,956-0.03%
2024/11/21117.75217.8017.70-112,056-0.01%
2024/11/1900.00217.8017.85-212,298-0.02%
2024/11/180.617.7000.0017.750.612,3240.00%
2024/11/15117.6500.0017.65112,4220.01%
2024/11/1333.417.5800.0017.5033.413,2070.25%
2024/11/1218.417.6300.0017.6018.413,7500.13%
2024/11/11117.7000.0017.70114,0340.01%
2024/11/083.117.80417.8017.75-0.914,427-0.01%
2024/11/07217.6500.0017.75214,8310.01%
2024/11/060.517.7500.0017.700.515,1050.00%
2024/11/04217.751017.7517.75-815,702-0.05%
2024/11/01117.6000.0017.60116,5370.01%
2024/10/300.917.651317.7017.70-12.116,650-0.07%
2024/10/2911317.60217.6517.6511116,7180.66% 大買/鉅額交易
2024/10/280.417.7000.0017.650.416,9880.00%
2024/10/2500.00517.6517.70-517,114-0.03%
2024/10/2400.001017.7517.65-1017,300-0.06%
2024/10/231317.670.317.7517.6512.717,3870.07%
2024/10/22417.750.117.8017.753.917,3500.02%
2024/10/211.817.820.617.8517.851.217,5090.01%
2024/10/180.217.80117.8017.90-0.817,6440.00%
2024/10/176.517.685.517.6617.75117,7480.01%
2024/10/164217.65317.6517.703917,8530.22%
2024/10/150.217.702.617.7117.75-2.417,988-0.01%
2024/10/1431.117.60017.6017.6531.118,0130.17%
2024/10/1137.217.6000.0017.5537.218,3950.20%
2024/10/096017.6000.0017.556018,6720.32%
2024/10/0818.117.5800.0017.5518.118,7580.10%
2024/10/0729.617.70617.7017.7023.618,7880.13%
2024/10/011617.7100.0017.701619,0140.08%
2024/09/301.617.850.517.8617.901.119,1490.01%
2024/09/271.117.81017.9017.851.119,7390.01%
2024/09/262217.820.117.9017.9021.919,6670.11%
2024/09/25217.9515.117.9918.00-13.119,488-0.07%
2024/09/2400.006.317.8517.95-6.319,525-0.03%
2024/09/2300.0011317.9017.95-11319,595-0.58% 大賣/鉅額交易
2024/09/202.117.853.517.8917.90-1.419,672-0.01%
2024/09/1900.009.217.7517.90-9.219,757-0.05%
2024/09/1800.00417.8017.70-420,035-0.02%
2024/09/160.417.7500.0017.750.421,7830.00%
2024/09/1200.000.217.7517.75-0.222,2780.00%
2024/09/110.617.6300.0017.550.622,2860.00%
2024/09/100.117.6000.0017.600.122,3250.00%
2024/09/0918.317.41117.4517.4517.322,3410.08%
2024/09/06217.45217.5517.60022,5460.00%
2024/09/0523.117.5100.0017.5023.122,7380.10%
2024/09/0495.717.451417.4817.4081.722,9330.36%
2024/09/03317.709317.7017.65-9022,897-0.39%
2024/09/02117.7500.0017.70122,9420.00%
2024/08/3022.317.8000.0017.6522.322,9660.10%
2024/08/291317.8200.0017.801322,4280.06%
2024/08/28517.90517.9018.00022,3950.00%
2024/08/272018.0000.0018.002022,5030.09%
2024/08/261018.0823.118.1018.10-13.122,555-0.06%
2024/08/231.217.9400.0017.901.222,6150.01%
2024/08/223.417.81317.8717.900.322,6500.00%
2024/08/21617.8200.0017.85622,6980.03%
2024/08/207.317.740.117.8517.807.222,5570.03%
2024/08/1912.217.6800.0017.7012.222,5440.05%
2024/08/1616.417.66417.5517.6012.422,4740.06%
2024/08/15139.817.510.317.5017.40139.522,3050.63% 大買/鉅額交易
2024/08/1425.118.439518.4518.45-69.921,864-0.32%
2024/08/131218.4300.0018.351221,2810.06%
2024/08/12418.5500.0018.60420,9370.02%
2024/08/0900.00518.5618.50-520,660-0.02%
2024/08/08221.718.401018.3018.40211.720,2661.04% 大買/鉅額交易
2024/08/071918.331618.3318.30320,1020.01%
2024/08/06517.902618.2618.15-2120,169-0.10%
2024/08/0559.617.9922.218.2317.9537.419,7750.19%
2024/08/021.418.6800.0018.751.419,0060.01%
2024/08/01118.95618.8818.90-518,921-0.03%
2024/07/3100.002218.7618.75-2219,440-0.11%
2024/07/3000.005.118.6018.60-5.119,247-0.03%
2024/07/29120.518.7500.0018.65120.519,3630.62% 大買/鉅額交易
2024/07/26286.218.5500.0018.50286.219,3811.48% 大買/鉅額交易
2024/07/231018.6000.0018.701019,4490.05%
2024/07/22518.5500.0018.55519,3600.03%
2024/07/191.618.660.318.6518.751.419,1810.01%
2024/07/1800.0029.318.7818.85-29.318,908-0.15%
2024/07/17318.780.618.9018.752.418,7200.01%
2024/07/150.419.00518.9318.95-4.618,767-0.02%
2024/07/121.118.95119.0019.000.118,6200.00%
2024/07/110.418.852.518.9618.75-2.118,294-0.01%
2024/07/100.218.7300.0018.750.218,2900.00%
2024/07/0912.418.704018.8018.65-27.618,249-0.15%
2024/07/080.418.83718.8618.80-6.618,157-0.04%
2024/07/0500.000.118.7518.80-0.117,9570.00%
2024/07/04018.70818.7418.75-817,805-0.04%
2024/07/0300.00194.118.6418.75-194.117,559-1.11% 大賣/鉅額交易
2024/07/0252.118.3900.0018.4552.116,9930.31%
2024/07/0100.00318.4218.40-317,027-0.02%
2024/06/281.218.4400.0018.451.217,0240.01%
2024/06/272.318.3000.0018.352.316,9050.01%
2024/06/26118.3500.0018.30116,9110.01%
2024/06/25418.38118.5018.35316,9700.02%
2024/06/240.118.3021.118.3818.45-2116,881-0.12%
2024/06/219.218.203.818.2918.305.416,5730.03%
2024/06/202.118.201.118.2518.20114,8610.01%
2024/06/190.118.204.318.2518.20-4.214,737-0.03%
2024/06/181418.1600.0018.251414,5890.10%
2024/06/171718.161218.2018.20514,6450.03%
2024/06/143018.1300.0018.153014,7160.20%
2024/06/1323.118.120.218.2018.1022.914,8030.15%
2024/06/120.218.1800.0018.100.214,7160.00%
2024/06/113318.156018.1518.10-2714,981-0.18%
2024/06/0722.118.254818.2718.35-25.914,901-0.17%
2024/06/060.118.2000.0018.250.114,6440.00%
2024/06/053.218.1000.0018.103.214,6010.02%
2024/06/04318.1010.518.0818.05-7.514,636-0.05%
2024/06/031.218.25318.1518.15-1.814,523-0.01%
2024/05/31918.1500.0018.20914,4830.06%
2024/05/30818.112318.1518.10-1514,324-0.10%
2024/05/2910.518.2000.0018.1510.514,1970.07%
2024/05/289.418.33218.3818.357.413,9210.05%
2024/05/2714.518.34918.3618.305.513,9440.04%
2024/05/24618.3641618.3518.40-41013,895-2.95% 大賣/鉅額交易
2024/05/2311.218.393918.4118.35-27.813,865-0.20%
2024/05/220.418.492018.5018.55-19.613,771-0.14%
2024/05/217.318.4200.0018.457.313,7160.05%
2024/05/200.918.52218.6018.60-1.113,560-0.01%
2024/05/177.318.4700.0018.407.313,2770.06%
2024/05/163.218.454018.5018.55-36.813,182-0.28%
2024/05/15218.4500.0018.45213,0700.02%
2024/05/144.218.4000.0018.404.213,0420.03%
2024/05/13418.5700.0018.55412,9440.03%
2024/05/101.118.551.118.5018.60012,7960.00%
2024/05/093.118.35118.4518.402.112,5260.02%
2024/05/084.118.463018.5518.50-25.912,435-0.21%
2024/05/072.118.450.118.5318.50212,2610.02%
2024/05/068718.581618.4118.607112,0020.59%
2024/05/03118.2518918.3518.25-18811,300-1.66% 大賣/鉅額交易
2024/05/021418.236018.3118.20-4611,126-0.41%
2024/04/3051.218.2000.0018.2551.210,8190.47%
2024/04/2900.005018.3018.30-5010,575-0.47%
2024/04/261.118.061.318.1018.05-0.210,2950.00%
2024/04/2528.118.0100.0018.0528.110,3270.27%
2024/04/245618.150.818.2018.2055.210,3230.53%
2024/04/23218.2010418.1518.15-10210,489-0.97% 大賣/鉅額交易
2024/04/221118.10618.1418.20510,6490.05%
2024/04/199.917.8530.217.9017.85-20.310,519-0.19%
2024/04/18017.95517.9517.90-510,233-0.05%
2024/04/17817.8200.0017.80810,2220.08%
2024/04/161517.8413317.8017.80-11810,069-1.17% 大賣/鉅額交易
2024/04/150.118.1017.218.1018.15-17.19,710-0.18%
2024/04/120.118.18418.1018.15-3.99,629-0.04%
2024/04/11018.252118.2518.20-219,490-0.22%
2024/04/1020.118.3030118.2818.25-280.99,415-2.98% 大賣/鉅額交易
2024/04/095.218.201118.2518.30-5.89,424-0.06%
2024/04/0825.118.18418.1518.2521.19,3590.23%
2024/04/03118.0000.0018.0019,2790.01%
2024/04/02118.2526018.1518.20-2599,244-2.80% 大賣/鉅額交易
2024/04/011.318.2500.0018.201.39,2770.01%
2024/03/29118.2500.0018.3019,2090.01%
2024/03/2866.118.2921018.2518.15-143.99,114-1.58% 大賣/鉅額交易
2024/03/2752.118.3600.0018.3052.19,1740.57%
2024/03/26218.352818.4018.40-269,463-0.27%
2024/03/252818.3538.518.3518.35-10.59,800-0.11%
2024/03/22171.118.2900.0018.25171.110,1131.69% 大買/鉅額交易
2024/03/21618.12292.518.2518.25-286.510,333-2.77% 大賣/鉅額交易
2024/03/205318.151018.1018.054310,4330.41%
2024/03/191318.14118.1518.101210,5140.11%
2024/03/181218.201018.2018.20210,3940.02%
2024/03/1552.118.4061.118.4418.45-910,228-0.09%
2024/03/1423718.36718.3418.4523010,0352.29% 大買/鉅額交易
2024/03/1321018.0012818.0518.05829,5760.86% 大買/大賣/
2024/03/1210018.00717.9518.00939,3960.99%
2024/03/112017.900.317.9017.9019.79,3910.21%
2024/03/08917.866217.9017.85-539,401-0.56%
2024/03/071217.8000.0017.85129,3730.13%
2024/03/06417.833.117.8817.900.99,3520.01%
2024/03/051017.852.117.9017.807.99,5540.08%
2024/03/04717.7400.0017.8079,5270.07%
2024/03/013.817.79117.7517.752.89,7040.03%
2024/02/29317.651317.7117.80-109,757-0.10%
2024/02/271517.6400.0017.65159,5730.16%
2024/02/2600.0020.117.6517.70-20.19,542-0.21%
2024/02/2300.000.117.6517.60-0.19,5570.00%
2024/02/22717.6400.0017.6579,7270.07%
2024/02/2100.003.117.7017.70-3.19,829-0.03%
2024/02/20117.6500.0017.65110,0330.01%
2024/02/19017.702017.7017.70-2010,166-0.20%
2024/02/1621517.6000.0017.6021510,2472.10% 大買/鉅額交易
2024/02/1525017.5530.517.6017.60219.510,2052.15% 大買/鉅額交易
2024/02/05417.480.117.5517.45410,0690.04%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－21天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－26天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－26天前
...詳全文
彰銀 相關文章
彰銀 相關影音