• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,879張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.400.813.4013.450.25,9440.00%
2025/01/1700.001.713.2513.25-1.76,109-0.03%
2025/01/1600.001.413.2513.25-1.46,220-0.02%
2025/01/150.813.150.813.1513.2006,2880.00%
2025/01/135313.00213.1513.00516,4750.79%
2025/01/10213.2000.0013.2526,5080.03%
2025/01/0910413.3500.0013.301046,5491.59% 大買/鉅額交易
2025/01/0800.002113.3313.35-216,589-0.32%
2025/01/070.313.3000.0013.350.36,6650.00%
2025/01/060.713.30513.3513.35-4.36,723-0.06%
2025/01/0300.004813.2013.15-486,772-0.71%
2025/01/02113.1500.0013.1516,9660.01%
2024/12/3100.00513.2513.20-56,972-0.07%
2024/12/27213.2000.0013.2027,0250.03%
2024/12/261013.20413.2013.2067,0370.09%
2024/12/252013.2000.0013.15207,0000.29%
2024/12/24213.2500.0013.2026,9410.03%
2024/12/1938.813.2600.0013.1538.86,3830.61%
2024/12/171613.450.913.5013.5515.16,2180.24%
2024/12/1600.009013.6313.55-906,263-1.44%
2024/12/135013.604.113.5613.5545.96,2630.73%
2024/12/112213.75113.7013.55216,4220.33%
2024/12/10213.8000.0013.7026,3890.03%
2024/12/09213.8000.0013.8526,4400.03%
2024/12/041013.8533.213.8513.85-23.26,486-0.36%
2024/12/03113.755.313.7513.75-4.36,555-0.07%
2024/12/0200.000.213.6613.70-0.26,5500.00%
2024/11/292013.45313.5013.55176,5220.26%
2024/11/28113.45213.5013.45-16,627-0.02%
2024/11/273013.5700.0013.55306,7000.45%
2024/11/2600.00813.7413.60-86,763-0.12%
2024/11/2520.313.552613.7213.80-5.77,116-0.08%
2024/11/2200.001013.4513.40-107,201-0.14%
2024/11/210.113.3500.0013.400.17,4760.00%
2024/11/2000.00513.4013.40-57,648-0.07%
2024/11/1900.00513.3513.35-57,778-0.06%
2024/11/180.813.231013.2513.30-9.27,895-0.12%
2024/11/151013.2000.0013.20108,0770.12%
2024/11/14813.1000.0013.1088,5250.09%
2024/11/1320.813.153013.1513.20-9.28,585-0.11%
2024/11/12313.1500.0013.2038,7050.03%
2024/11/11113.3000.0013.3018,7080.01%
2024/11/06213.2000.0013.2028,9640.02%
2024/11/04513.2000.0013.2059,3030.05%
2024/10/29213.18313.1513.15-19,623-0.01%
2024/10/28413.2800.0013.3049,6230.04%
2024/10/24513.35313.3513.4029,8700.02%
2024/10/230.313.4500.0013.300.310,0250.00%
2024/10/21513.3500.0013.35510,3130.05%
2024/10/18113.301513.3513.30-1410,597-0.13%
2024/10/171813.3000.0013.301810,7420.17%
2024/10/1610.613.320.513.4013.2510.110,9130.09%
2024/10/150.413.300.113.3513.450.310,9510.00%
2024/10/141213.263.213.2013.208.811,0010.08%
2024/10/119.213.31013.3513.359.211,0310.08%
2024/10/09713.4000.0013.40711,0380.06%
2024/10/081813.453.313.4513.4514.711,1190.13%
2024/10/07513.6500.0013.65510,9620.05%
2024/10/043.613.6500.0013.603.610,9590.03%
2024/10/01213.8000.0013.75210,8950.02%
2024/09/30614.08414.1313.90210,8940.02%
2024/09/272.114.08814.0514.00-5.910,881-0.05%
2024/09/260.813.90913.9513.85-8.210,834-0.08%
2024/09/24113.7500.0013.80110,7450.01%
2024/09/230.513.7500.0013.700.510,7860.00%
2024/09/20513.7000.0013.70510,7720.05%
2024/09/194.713.61013.6513.754.710,6800.04%
2024/09/18513.5600.0013.55510,5930.05%
2024/09/160.513.7000.0013.700.510,5950.00%
2024/09/13113.60113.6013.60010,6130.00%
2024/09/12113.60613.6013.75-510,608-0.05%
2024/09/111013.7900.0013.701010,5440.09%
2024/09/100.513.8000.0013.800.510,5100.00%
2024/09/09413.500.313.5513.653.710,4250.04%
2024/09/05513.8000.0013.70510,3590.05%
2024/09/045713.64413.6813.605310,3220.51%
2024/09/031114.0500.0014.001110,1510.11%
2024/09/02514.2000.0014.20510,1110.05%
2024/08/303114.2400.0014.153110,0890.31%
2024/08/291.214.2700.0014.251.210,0190.01%
2024/08/283714.5110.914.5514.4526.19,9520.26%
2024/08/27134.114.74414.7514.601309,9181.31% 大買/鉅額交易
2024/08/263.215.9561.315.9615.95-58.19,615-0.60%
2024/08/231715.7316.315.8415.800.79,3400.01%
2024/08/2200.008315.9015.80-839,084-0.91%
2024/08/2112.415.7600.0015.8012.48,9180.14%
2024/08/20015.8500.0015.8008,7900.00%
2024/08/19115.7000.0015.7518,6860.01%
2024/08/16315.72816.0915.75-58,527-0.06%
2024/08/1500.00216.0015.85-28,110-0.02%
2024/08/143.515.845.615.9015.85-2.18,117-0.03%
2024/08/130.115.60815.6315.65-7.98,068-0.10%
2024/08/120.515.501515.5115.60-14.58,113-0.18%
2024/08/094.515.1800.0015.154.58,0880.06%
2024/08/080.114.9000.0014.900.18,0280.00%
2024/08/076.814.6400.0015.006.87,9870.09%
2024/08/065.714.39614.4114.40-0.37,9260.00%
2024/08/054114.512314.3514.30187,7610.23%
2024/08/02915.21115.1515.2087,4900.11%
2024/08/01315.5200.0015.5537,4490.04%
2024/07/311.515.33315.4015.40-1.57,444-0.02%
2024/07/301115.1100.0015.30117,4140.15%
2024/07/261915.42515.4415.45147,1500.20%
2024/07/230.715.6500.0015.750.77,1600.01%
2024/07/228215.49315.5515.40797,0471.12%
2024/07/1941.815.786015.7115.65-18.26,824-0.27%
2024/07/1821.216.213516.1216.15-13.86,544-0.21%
2024/07/17151.516.36216.1816.10149.56,3832.34% 大買/鉅額交易
2024/07/1613.216.81116.8516.6512.26,2440.19%
2024/07/156816.7100.0016.80686,2861.08%
2024/07/122316.9300.0017.05236,2460.37%
2024/07/111216.8000.0016.75126,1800.19%
2024/07/103516.78516.7216.75306,1960.48%
2024/07/091717.0600.0017.05176,0490.28%
2024/07/0800.001117.3117.40-116,022-0.18%
2024/07/03217.1500.0017.1026,0650.03%
2024/07/0200.00116.9516.90-16,037-0.02%
2024/07/0100.001016.6816.90-106,049-0.17%
2024/06/2800.00116.5516.60-16,010-0.02%
2024/06/2500.00116.7516.75-16,015-0.02%
2024/06/2400.00016.5016.6006,0330.00%
2024/06/21316.1510.616.4016.55-7.66,010-0.13%
2024/06/20216.007.316.0016.15-5.35,871-0.09%
2024/06/19315.90115.9515.9525,8300.03%
2024/06/1800.006415.7015.80-645,802-1.10%
2024/06/142415.5800.0015.55245,9690.40%
2024/06/13615.5600.0015.6566,0930.10%
2024/06/12615.5000.0015.6066,3880.09%
2024/06/111315.522.515.6015.5010.56,6070.16%
2024/06/076215.6500.0015.70626,7560.92%
2024/06/06115.6000.0015.6516,8620.01%
2024/06/05015.6000.0015.5506,9560.00%
2024/06/03115.7000.0015.7017,4090.01%
2024/05/31015.7500.0015.7508,3560.00%
2024/05/3000.00215.6515.75-28,690-0.02%
2024/05/29015.6500.0015.7508,6250.00%
2024/05/28015.752615.6715.80-268,578-0.30%
2024/05/270.415.8000.0015.700.48,5970.00%
2024/05/22015.7500.0015.8508,5800.00%
2024/05/21015.7000.0015.7508,5540.00%
2024/05/20015.851215.7515.90-128,472-0.14%
2024/05/17115.6500.0015.6518,3690.01%
2024/05/16115.650.215.7015.750.88,2920.01%
2024/05/150.715.55815.6015.60-7.38,180-0.09%
2024/05/14215.503015.5015.50-288,114-0.35%
2024/05/13015.55715.5415.65-78,056-0.09%
2024/05/10215.6000.0015.6027,9940.03%
2024/05/09015.5500.0015.4007,8780.00%
2024/05/08015.556015.5015.55-607,825-0.77%
2024/05/071215.6500.0015.70127,7900.15%
2024/05/061215.6600.0015.75127,6980.16%
2024/05/0335.215.5400.0015.5535.27,6260.46%
2024/05/023015.48215.4515.45287,5580.37%
2024/04/30215.25215.4015.3507,4890.00%
2024/04/295415.0781.415.1415.35-27.47,405-0.37%
2024/04/251514.7000.0014.70157,0840.21%
2024/04/2300.00214.7014.85-26,988-0.03%
2024/04/2200.0039.314.5514.75-39.36,920-0.57%
2024/04/193014.19814.2514.50226,7550.33%
2024/04/17114.20114.3514.2506,5880.00%
2024/04/1617.514.2743.914.2914.25-26.46,511-0.41%
2024/04/1510614.414314.4514.45636,4140.98% 大買/
2024/04/120.414.45214.4014.45-1.66,369-0.02%
2024/04/1100.00214.5514.55-26,317-0.03%
2024/04/10114.55114.5514.5506,2610.00%
2024/04/0900.003.414.4114.45-3.46,262-0.05%
2024/04/080.214.3000.0014.300.26,1860.00%
2024/04/03914.3400.0014.2596,1370.15%
2024/04/02214.3500.0014.4026,0760.03%
2024/04/01514.4100.0014.4056,0740.08%
2024/03/291314.4000.0014.40136,0660.21%
2024/03/28114.3000.0014.2516,0100.02%
2024/03/27614.301814.2514.30-126,011-0.20%
2024/03/2600.00114.2514.20-15,969-0.02%
2024/03/252.114.20514.2014.20-2.96,031-0.05%
2024/03/22614.2410.114.2014.20-4.16,086-0.07%
2024/03/21314.1700.0014.1536,0750.05%
2024/03/20114.0041.214.0014.05-40.26,073-0.66%
2024/03/1916.814.1500.0014.1516.86,0170.28%
2024/03/18214.283814.1814.25-365,951-0.60%
2024/03/15514.331214.2914.35-75,846-0.12%
2024/03/142114.63614.5214.60155,5470.27%
2024/03/13514.431614.4114.50-115,368-0.20%
2024/03/121614.173114.1014.20-155,227-0.29%
2024/03/111514.00214.0014.05135,2220.25%
2024/03/084213.9000.0013.95425,1150.82%
2024/03/073913.890.313.8514.0038.74,9130.79%
2024/03/0612513.792813.6913.90974,6082.11% 大買/
2024/03/055813.5556.313.5513.551.73,7040.05%
2024/03/04912.3900.0012.3593,3410.27%
2024/02/2900.00512.4512.35-53,356-0.15%
2024/02/27512.3500.0012.3053,3130.15%
2024/02/262512.2500.0012.25253,2750.76%
2024/02/23312.2500.0012.2533,2860.09%
2024/02/22112.2500.0012.3013,3350.03%
2024/02/1900.0027012.2512.30-2703,452-7.82% 大賣/鉅額交易
2024/02/160.712.2010212.1912.20-101.33,511-2.89% 大賣/鉅額交易
2024/02/150.112.1010012.1512.20-99.93,546-2.82%
2024/02/02912.2400.0012.2593,4830.26%
2024/02/010.312.2000.0012.200.33,5010.01%
2024/01/31212.1500.0012.2023,5120.06%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－2024/12/12
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－2024/12/11
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音