欣欣 (2901)-新光-新竹券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.95
漲跌
▲0.15
漲幅
+0.54%
成交量
24張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	26.20	26.60	-1	22	-4.52%
2024/04/16	0	0.00	9	26.20	26.20	-9	21	-42.02%
2024/01/24	0	26.50	0	0.00	26.30	0	22	0.00%
2024/01/02	0	0.00	0	27.05	26.90	0	21	0.00%
2023/12/26	0	0.00	0	26.45	26.55	0	21	0.00%
2023/12/22	5	26.25	0	0.00	26.20	5	21	23.13%
2023/12/19	5	26.15	0	0.00	26.15	5	20	24.04%
2023/11/21	0	0.00	0.4	26.65	26.75	-0.4	17	-2.08%
2023/10/31	0.1	26.20	0	0.00	26.30	0.1	17	0.35%
2023/08/18	0	0.00	0	25.66	25.50	0	122	0.00%
2023/07/17	0.2	25.65	0	0.00	25.45	0.2	120	0.12%
2023/06/08	0.1	29.70	0	0.00	29.70	0.1	104	0.05%
2023/06/06	0.1	30.30	0	0.00	30.70	0.1	99	0.05%
2023/06/05	16	32.42	16	32.00	31.60	0	93	0.00%
2023/06/02	1	30.60	1	31.00	30.05	0	83	0.00%
2023/05/30	2	31.50	3	31.58	28.05	-1	60	-1.65%
2023/05/29	3	29.00	3	29.20	29.70	0	46	0.00%
2023/05/25	2	28.65	2	29.00	28.45	0	33	0.00%
2023/04/25	0	0.00	0	25.05	24.80	0	19	-0.11%
2023/02/24	0.1	25.60	0	0.00	25.60	0.1	22	0.45%
2023/02/22	0	0.00	2	25.40	25.45	-2	20	-9.67%
2023/02/21	2	25.25	0	0.00	25.15	2	20	9.93%
2023/02/07	0	24.10	0	0.00	24.05	0	18	0.11%
2023/02/01	0.3	23.95	0	0.00	23.85	0.3	18	1.66%
2022/12/05	0.1	23.85	0	0.00	23.75	0.1	30	0.19%
2022/12/01	0.2	23.85	0	0.00	23.75	0.2	31	0.48%
2022/11/25	0.1	23.50	0	0.00	23.45	0.1	33	0.18%
2022/11/09	0	23.45	0	0.00	23.40	0	48	0.02%
2022/10/12	0.1	23.35	0	0.00	23.40	0.1	47	0.21%
2022/10/11	0	23.35	0	0.00	23.35	0	46	0.02%
2022/10/06	0.2	23.35	0	0.00	23.35	0.2	44	0.45%
2022/09/29	0	0.00	0.1	23.30	23.25	-0.1	43	-0.12%
2022/09/15	0.1	24.15	0	0.00	24.20	0.1	36	0.17%
2022/08/29	0	24.35	0	0.00	24.00	0	39	0.03%
2022/08/25	0	24.20	0	0.00	24.10	0	40	0.10%
2022/07/21	0	24.05	0	0.00	23.85	0	47	0.04%
2022/07/19	0	0.00	1	23.90	23.80	-1	47	-2.10%
2022/07/18	0.1	24.05	0	0.00	23.90	0.1	48	0.21%
2022/07/14	0	24.10	0	0.00	23.90	0	48	0.08%
2022/07/08	1	23.50	0	0.00	23.50	1	48	2.04%
2022/07/05	0	23.55	0	0.00	23.50	0	50	0.02%
2022/06/28	0	24.15	0	0.00	24.10	0	53	0.02%
2022/06/09	0.2	24.00	0	0.00	23.90	0.2	52	0.38%
2022/06/08	0.1	23.88	0	0.00	23.90	0.1	52	0.11%
2022/05/19	0	23.55	0	0.00	23.40	0	38	0.03%
2022/05/05	0	24.80	0	0.00	24.60	0	31	0.05%
2022/05/04	0	0.00	0	24.80	24.50	0	32	-0.12%
2022/04/28	0	24.85	0	0.00	24.75	0	32	0.11%
2022/03/15	0	25.20	0	0.00	25.00	0	35	0.04%
2022/02/24	0	25.50	0	0.00	25.20	0	37	0.03%
2022/02/17	0	25.20	0	0.00	25.25	0	38	0.00%
2022/02/16	0	25.30	0	0.00	25.10	0	38	0.00%
2022/02/14	0	27.60	0	0.00	25.00	0	39	0.01%
2022/01/14	0	25.50	0	0.00	25.40	0	44	0.01%
2022/01/06	0	26.20	0	0.00	26.10	0	47	0.10%
2021/12/29	0	0.00	0.1	26.33	26.90	-0.1	50	-0.20%
2021/12/14	0.1	25.15	0	0.00	25.00	0.1	44	0.22%
2021/10/07	0	0.00	2	26.15	26.05	-2	47	-4.22%
2021/10/06	0	0.00	2	26.10	26.10	-2	46	-4.34%
2021/08/25	0	26.05	0	0.00	25.55	0	55	0.04%
2021/08/18	5	24.85	0	0.00	25.85	5	55	9.03%
2021/08/11	0	0.00	0	25.95	25.75	0	55	-0.03%
2021/08/04	0	0.00	0	26.05	26.10	0	56	-0.03%
2021/08/02	10	25.60	0	0.00	25.80	10	56	17.75%
2021/07/05	0	0.00	1	29.30	29.35	-1	67	-1.48%
2021/06/30	0	0.00	1	29.25	29.10	-1	78	-1.28%
2021/06/25	0	0.00	0.9	30.60	30.00	-0.9	87	-1.01%
2021/06/23	0	0.00	0.1	31.20	30.95	-0.1	90	-0.13%
2021/06/22	1	32.30	0	0.00	31.20	1	88	1.13%
2021/06/21	2	29.75	0	0.00	29.95	2	89	2.23%
2021/05/14	0	0.00	0	31.00	29.55	0	157	-0.02%
2021/04/22	0	0.00	2	34.85	34.55	-2	148	-1.35%
2021/04/20	2	35.50	0	35.00	35.30	2	145	1.35%
2021/04/09	0	0.00	0	35.20	36.15	0	130	0.00%
2021/04/08	0	0.00	0	35.85	35.95	0	125	-0.02%
2021/03/19	0	0.00	1	29.00	30.80	-1	83	-1.20%
2021/03/17	1	27.55	0	0.00	27.00	1	58	1.71%
2021/03/12	0	0.00	2	23.88	24.00	-2	27	-7.29%
2021/03/08	0	24.10	0	0.00	24.05	0	28	0.11%
2021/03/05	0	24.30	0	0.00	24.25	0	27	0.08%
2021/02/01	0	23.55	0	0.00	23.25	0	37	0.08%
2021/01/25	0	23.60	0	0.00	23.50	0	36	0.07%
2020/12/18	0	25.00	0	0.00	24.50	0	34	0.12%
2020/11/25	0	25.25	0	0.00	25.15	0	37	0.00%
2020/11/05	0	23.75	0	0.00	23.65	0	37	0.12%
2020/09/09	2	23.80	0	0.00	23.70	2	67	2.97%
2020/08/31	1	23.80	0	0.00	24.00	1	67	1.48%
2020/07/17	0	0.00	1	25.45	25.45	-1	58	-1.72%
2020/07/14	2	26.43	2	26.90	26.10	0	56	0.00%
2020/07/13	1	26.20	2	25.73	26.15	-1	52	-1.92%
2020/07/10	0	0.00	1	25.75	25.80	-1	51	-1.96%
2020/07/09	4	26.63	1	26.50	26.00	3	51	5.85%
2020/06/30	2	24.80	2	25.75	25.50	0	40	0.00%
2019/10/01	0	0.00	2	22.75	22.70	-2	32	-6.15%
2019/08/21	1	22.95	0	0.00	23.25	1	25	3.87%
2019/07/08	1	24.25	0	0.00	24.45	1	20	4.90%
2018/11/07	0.1	24.35	0	0.00	24.35	0.1	19	0.48%
2018/01/25	0	25.65	0	0.00	25.75	0	19	0.01%
2018/01/03	0	25.90	0	0.00	26.00	0	21	0.00%
2018/01/02	0	26.15	0	0.00	26.25	0	20	0.00%