淘帝-KY (2929)-新光-新竹券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
550張
產業
上市貿易百貨類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	12.88	3	12.95	12.85	4	3,586	0.11%
2025/01/20	2	13.00	2	13.05	13.15	0	3,635	0.00%
2025/01/17	3	13.20	3	13.30	13.15	0	3,695	0.00%
2025/01/16	3	13.20	0	0.00	13.00	3	3,714	0.08%
2025/01/15	1	13.20	3	13.15	13.15	-2	3,712	-0.05%
2025/01/14	3	12.88	4	12.95	13.00	-1	3,717	-0.03%
2025/01/13	0	0.00	15	12.17	12.65	-15	3,701	-0.41%
2025/01/10	6	12.98	2	12.60	12.65	4	3,685	0.11%
2025/01/09	1	12.95	0	0.00	13.05	1	3,687	0.03%
2025/01/08	2	13.55	4	13.65	13.65	-2	3,687	-0.05%
2025/01/07	7	13.81	8	13.85	13.55	-1	3,700	-0.03%
2025/01/06	0	0.00	1	14.05	14.05	-1	3,708	-0.03%
2025/01/03	3	13.67	2	14.00	14.00	1	3,769	0.03%
2025/01/02	10	14.07	0	0.00	13.90	10	4,061	0.25%
2024/12/31	5	14.45	2	14.65	14.60	3	4,328	0.07%
2024/12/30	14	14.54	10	14.51	14.65	4	4,515	0.09%
2024/12/27	1	15.40	2	15.58	15.40	-1	4,669	-0.02%
2024/12/26	17	15.77	16	15.61	15.40	1	4,719	0.02%
2024/12/25	3	15.27	3	15.35	15.65	0	4,723	0.00%
2024/12/24	3	15.18	6	15.17	14.95	-3	4,756	-0.06%
2024/12/23	7	15.14	7	15.49	15.10	0	4,767	0.00%
2024/12/20	1	15.35	1	15.05	15.20	0	4,722	0.00%
2024/12/19	7	15.35	0	0.00	15.65	7	4,666	0.15%
2024/12/18	3	15.17	3	15.50	15.40	0	4,635	0.00%
2024/12/17	5	15.31	23	15.15	15.10	-18	4,596	-0.39%
2024/12/16	25	15.37	15	15.43	15.45	10	4,564	0.22%
2024/12/13	14	15.77	14	15.62	15.70	0	4,492	0.00%
2024/12/12	16	15.98	3	16.07	15.85	13	4,443	0.29%
2024/12/11	45	16.05	163	15.87	15.90	-118	4,389	-2.69%	大賣/鉅額交易
2024/12/10	9	16.09	6	15.83	15.70	3	4,303	0.07%
2024/12/09	19	15.27	4	15.43	15.20	15	4,131	0.36%
2024/12/06	3	15.53	4	15.50	15.60	-1	4,087	-0.02%
2024/12/05	14	15.54	13	15.62	15.35	1	4,002	0.02%
2024/12/04	0	0.00	2	15.63	16.00	-2	3,909	-0.05%
2024/12/03	14	15.76	20	15.53	15.60	-6	3,830	-0.16%
2024/12/02	32	15.01	32	15.11	15.20	0	3,708	0.00%
2024/11/29	40	14.50	40	14.56	15.05	0	3,482	0.00%
2024/11/28	30	14.20	25	14.02	13.70	5	3,339	0.15%
2024/11/27	2	13.35	6	13.82	13.90	-4	3,218	-0.12%
2024/11/26	0	0.00	1	13.85	13.70	-1	3,170	-0.03%
2024/11/25	4	13.38	10.1	13.34	13.55	-6.1	3,136	-0.19%
2024/11/22	14	13.38	10	13.63	13.25	4	3,110	0.13%
2024/11/21	8	13.61	4	13.83	13.60	4	3,062	0.13%
2024/11/20	10	13.71	22	13.69	13.70	-12	3,031	-0.40%
2024/11/19	2	13.95	10	14.47	13.95	-8	2,964	-0.27%
2024/11/18	5	14.11	9	14.16	13.85	-4	2,832	-0.14%
2024/11/15	90	14.04	84	13.92	14.35	6	2,727	0.22%
2024/11/14	21	13.51	26	13.46	13.30	-5	2,502	-0.20%
2024/11/13	0	0.00	2	13.05	12.80	-2	2,424	-0.08%
2024/11/12	4	12.84	5.4	13.05	12.65	-1.4	2,401	-0.06%
2024/11/11	12	12.98	30	12.84	12.55	-18	2,350	-0.77%
2024/11/08	31.4	13.73	7	13.57	13.35	24.4	2,300	1.06%
2024/11/07	6	13.05	6	13.20	13.10	0	2,166	0.00%
2024/11/06	2	12.70	4	12.90	12.80	-2	2,114	-0.09%
2024/11/05	4	12.90	9	12.72	12.90	-5	2,063	-0.24%
2024/11/04	7	12.01	14	12.00	11.85	-7	2,020	-0.35%
2024/11/01	5	12.01	5	12.18	12.15	0	2,015	0.00%
2024/10/30	10	11.96	8	11.76	11.70	2	1,996	0.10%
2024/10/29	8	12.44	15	12.66	12.40	-7	1,965	-0.36%
2024/10/28	6	12.42	5	12.15	12.05	1	1,897	0.05%
2024/10/25	6	12.95	4	13.13	12.85	2	1,877	0.11%
2024/10/24	48	13.67	45	13.62	12.95	3	1,844	0.16%
2024/10/23	49	12.61	12	13.66	14.00	37	1,776	2.08%
2024/10/22	96	12.79	1	12.95	12.80	95	1,734	5.48%
2024/10/21	5	12.70	1	12.90	12.90	4	1,729	0.23%
2024/10/17	0	0.00	1	12.70	12.55	-1	1,712	-0.06%
2024/10/16	0	0.00	449	12.75	12.50	-449	1,701	-26.39%	大賣/鉅額交易
2024/10/15	2	12.65	1	12.65	13.15	1	1,681	0.06%
2024/10/14	1	13.40	8	13.70	13.10	-7	1,659	-0.42%
2024/10/11	1	13.20	12	13.00	13.10	-11	1,639	-0.67%
2024/10/09	15	13.10	0	0.00	13.20	15	1,620	0.93%
2024/10/08	36	14.40	14	14.28	13.95	22	1,555	1.41%
2024/10/07	2	12.20	18	12.39	13.60	-16	1,242	-1.29%
2024/10/04	8	11.98	29	12.23	12.40	-21	1,000	-2.10%
2024/10/01	30	11.36	6	11.26	11.30	24	805	2.98%
2024/09/30	12	10.49	2	10.65	11.05	10	601	1.66%
2024/09/27	0	0.00	1	9.37	10.05	-1	513	-0.20%
2024/09/26	5	9.37	0	0.00	9.14	5	454	1.10%
2024/09/25	3	9.27	0	0.00	9.27	3	371	0.81%
2024/08/29	0	8.76	0	0.00	8.71	0	377	0.00%
2024/08/22	0	0.00	0	8.85	8.86	0	378	0.00%
2024/08/09	0	0.00	4	8.58	8.50	-4	388	-1.03%
2024/08/07	51	8.63	0	0.00	8.66	51	393	12.96%
2024/08/06	4	8.30	0	0.00	8.21	4	393	1.02%
2024/08/05	10	8.46	0	0.00	8.30	10	393	2.54%
2024/07/22	1	9.40	0	0.00	9.37	1	398	0.25%
2024/07/19	2	9.78	0	0.00	9.64	2	394	0.51%
2024/07/18	2	9.94	2	10.00	9.92	0	388	0.00%
2024/07/17	0	0.00	0.1	10.00	9.98	-0.1	385	-0.02%
2024/07/16	2	9.96	0	0.00	9.94	2	387	0.52%
2024/07/15	1	9.95	0.2	10.00	9.99	0.8	394	0.21%
2024/07/12	1	9.98	0	0.00	9.98	1	395	0.25%
2024/07/10	2	10.10	9	9.99	10.20	-7	386	-1.81%
2024/07/09	15	10.52	4	10.30	10.25	11	368	2.98%
2024/07/05	109	9.69	0	0.00	9.64	109	280	38.82%	大買/鉅額交易
2024/07/04	19	9.35	0	0.00	9.37	19	269	7.06%
2024/06/26	82	9.61	0	0.00	9.57	82	265	30.86%
2024/06/20	32	9.55	0	0.00	9.50	32	257	12.44%
2024/06/19	36	9.53	0	0.00	9.41	36	255	14.07%
2024/06/18	15	9.51	0	0.00	9.50	15	254	5.89%
2024/06/17	190	9.45	3	9.50	9.56	187	253	73.82%	大買/鉅額交易
2024/06/14	176	9.32	0	0.00	9.29	176	251	69.97%	大買/鉅額交易
2024/06/13	122	9.29	0	0.00	9.27	122	257	47.31%	大買/鉅額交易
2024/06/12	20	9.16	0	0.00	9.20	20	265	7.54%
2024/06/06	0	9.49	0	0.00	9.25	0	269	0.00%
2024/06/04	2	9.55	0	0.00	9.42	2	272	0.73%
2024/05/21	0	9.65	0	0.00	9.62	0	284	0.00%
2024/05/16	1	9.56	0	0.00	9.54	1	288	0.35%
2024/05/13	10	9.36	0	0.00	9.44	10	298	3.35%
2024/05/09	0.1	9.39	0	0.00	9.25	0.1	294	0.02%
2024/05/07	1	9.51	0	0.00	9.51	1	291	0.34%
2024/05/06	10	9.51	0	0.00	9.51	10	294	3.39%
2024/04/30	1	9.31	0	0.00	9.35	1	287	0.35%
2024/04/23	0	9.89	0	0.00	9.15	0	281	0.00%
2024/04/22	0	9.28	0	0.00	9.16	0	285	0.00%
2024/04/16	30	9.46	0	0.00	9.36	30	269	11.12%
2024/04/11	0	9.99	0	0.00	9.91	0	267	0.00%
2024/04/03	3	9.71	0	0.00	9.73	3	263	1.14%
2024/03/29	54	9.81	0	0.00	9.87	54	271	19.87%
2024/03/28	25	9.86	0	0.00	9.84	25	270	9.25%
2024/03/27	52	9.73	0	0.00	9.78	52	268	19.39%
2024/03/26	0	9.77	0	0.00	9.73	0	271	0.00%
2024/03/20	1	9.78	0	0.00	9.74	1	273	0.37%
2024/03/18	46	9.51	0	0.00	9.62	46	273	16.82%
2024/03/15	12	9.90	0	0.00	9.92	12	274	4.37%
2024/03/12	0	0.00	2	10.60	10.65	-2	266	-0.75%
2024/03/11	0	10.40	0	0.00	10.35	0	272	0.00%
2024/03/08	0	10.53	0	0.00	10.35	0	283	0.00%
2024/03/07	1	10.60	0	0.00	10.50	1	299	0.33%
2024/02/19	0	11.30	0	0.00	11.25	0	336	0.00%
2024/02/16	1	10.90	0	0.00	11.00	1	346	0.29%
2024/02/15	0	0.00	0	12.40	11.10	0	345	0.00%
2024/02/05	0	11.65	0	0.00	11.30	0	352	0.00%