晟銘電 (3013)-新光-新竹券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	142.91	9	143.33	142.50	2	18,022	0.01%
2025/01/20	2.1	141.05	2	142.00	142.50	0.1	18,823	0.00%
2025/01/17	21	142.00	23	142.26	141.00	-2	19,470	-0.01%
2025/01/16	8.1	144.62	6	144.25	143.00	2.1	19,961	0.01%
2025/01/15	4.1	142.60	6	141.17	140.50	-1.9	20,185	-0.01%
2025/01/14	35.1	143.55	26	145.02	142.50	9.1	20,864	0.04%
2025/01/13	15.8	146.34	16	144.56	143.50	-0.2	21,740	0.00%
2025/01/10	35.1	154.79	26.2	152.24	149.50	8.9	22,490	0.04%
2025/01/09	116.8	161.36	106.3	159.38	157.00	10.5	22,663	0.05%	大買/大賣/
2025/01/08	118.5	157.62	130.5	157.61	158.00	-12	22,695	-0.05%	大買/大賣/
2025/01/07	70.5	157.02	89.6	156.70	156.50	-19	22,661	-0.08%
2025/01/06	30.9	148.26	34.2	146.68	147.00	-3.3	22,333	-0.01%
2025/01/03	21.3	142.55	25	142.62	145.00	-3.7	22,749	-0.02%
2025/01/02	4.2	139.85	1	141.00	136.50	3.2	22,687	0.01%
2024/12/31	3	139.83	6	140.50	141.50	-3	22,877	-0.01%
2024/12/30	5	138.50	6	141.67	140.00	-1	23,043	0.00%
2024/12/27	23.2	141.37	24	141.65	141.00	-0.8	23,312	0.00%
2024/12/26	29.2	139.70	12	136.96	141.50	17.2	23,584	0.07%
2024/12/25	3.2	132.53	53	133.01	132.50	-49.8	23,986	-0.21%
2024/12/24	6.2	134.40	13	134.31	132.00	-6.8	24,685	-0.03%
2024/12/23	78	141.29	77	140.44	134.00	1	25,290	0.00%
2024/12/20	3.3	134.53	2	135.00	133.50	1.3	26,130	0.00%
2024/12/19	3	134.67	3	134.83	137.50	0	26,839	0.00%
2024/12/18	6.1	135.50	21.1	134.16	136.00	-15.1	27,219	-0.06%
2024/12/17	38.2	138.96	64	139.60	139.00	-25.8	27,519	-0.09%
2024/12/16	58.2	141.19	116	141.73	139.50	-57.8	27,482	-0.21%	大賣/
2024/12/13	128.1	147.60	26.2	146.69	145.00	101.9	27,419	0.37%	大買/鉅額交易
2024/12/12	34.1	149.12	23.4	148.50	148.50	10.7	27,606	0.04%
2024/12/11	17.2	143.44	23	143.50	145.00	-5.8	27,435	-0.02%
2024/12/10	8.2	139.02	4	140.72	138.00	4.2	27,366	0.02%
2024/12/09	4	141.25	1	140.01	141.00	3	27,614	0.01%
2024/12/06	18.1	144.97	2	144.50	144.00	16.1	27,796	0.06%
2024/12/05	1.3	144.51	3	145.17	144.00	-1.7	27,855	-0.01%
2024/12/04	2.3	146.07	3	145.83	146.50	-0.7	27,927	0.00%
2024/12/03	11	144.55	19	144.63	144.00	-8	28,027	-0.03%
2024/12/02	69.7	142.00	7	141.79	141.50	62.7	28,011	0.22%
2024/11/29	39.1	144.13	37	144.76	146.00	2.1	27,872	0.01%
2024/11/28	52	140.57	52	140.39	139.00	0	27,838	0.00%
2024/11/27	39.5	145.60	31.2	142.05	140.50	8.3	27,680	0.03%
2024/11/26	11	149.82	13.2	149.54	150.50	-2.1	27,569	-0.01%
2024/11/25	23.4	153.58	19	154.03	150.00	4.4	27,583	0.02%
2024/11/22	5.1	152.41	7	152.29	154.00	-2	27,618	-0.01%
2024/11/21	47.3	151.16	47	150.36	148.00	0.3	27,684	0.00%
2024/11/20	10.1	154.29	11	153.59	155.00	-0.9	27,725	0.00%
2024/11/19	99	151.23	102	152.82	154.00	-3	27,779	-0.01%	大賣/
2024/11/18	17.2	149.51	43	149.09	147.00	-25.8	27,818	-0.09%
2024/11/15	47	159.56	43.5	159.02	154.00	3.5	27,921	0.01%
2024/11/14	100	166.36	92.1	165.25	162.00	8	28,208	0.03%
2024/11/13	174	170.57	140	168.59	164.50	34	28,160	0.12%	大買/大賣/
2024/11/12	80.1	167.90	78.2	167.19	169.00	1.9	27,936	0.01%
2024/11/11	111.1	167.74	126.5	164.83	169.00	-15.4	28,176	-0.05%	大買/大賣/
2024/11/08	28.1	159.77	25	159.90	157.50	3.1	27,552	0.01%
2024/11/07	86.6	165.51	69	166.26	163.00	17.6	27,234	0.06%
2024/11/06	66	163.20	64	164.17	163.00	2	26,655	0.01%
2024/11/05	48.1	160.82	42.1	161.10	160.50	6	26,369	0.02%
2024/11/04	52.1	160.30	53	159.64	162.00	-0.9	26,241	0.00%
2024/11/01	68.2	160.37	65	158.66	158.00	3.2	26,055	0.01%
2024/10/30	73	160.73	76	160.32	162.50	-3	25,795	-0.01%
2024/10/29	44	154.03	33	153.73	152.50	11	25,338	0.04%
2024/10/28	58	160.13	58.1	157.27	157.00	-0.1	25,170	0.00%
2024/10/25	52	162.12	59	162.79	162.50	-7	24,950	-0.03%
2024/10/24	49	163.83	151.1	160.58	157.50	-102.1	24,744	-0.41%	大賣/鉅額交易
2024/10/23	49.2	163.30	46.1	164.04	163.00	3.2	24,511	0.01%
2024/10/22	17	159.59	30.2	159.97	163.00	-13.2	24,229	-0.05%
2024/10/21	98.2	159.25	76	160.14	158.00	22.2	24,317	0.09%
2024/10/18	106	156.95	123.1	157.85	159.00	-17	24,098	-0.07%	大買/大賣/
2024/10/17	70.4	152.81	81.6	152.18	153.50	-11.1	24,059	-0.05%
2024/10/16	47	144.78	51	144.27	147.00	-4	24,086	-0.02%
2024/10/15	76.3	144.79	82	143.74	141.00	-5.7	24,285	-0.02%
2024/10/14	68.1	136.08	71.1	136.40	141.50	-3	24,096	-0.01%
2024/10/11	70.3	131.79	58	132.50	131.00	12.3	24,314	0.05%
2024/10/09	142.2	131.56	32	133.63	131.00	110.2	24,860	0.44%	大買/鉅額交易
2024/10/08	50.1	124.30	45	123.60	123.50	5.1	25,031	0.02%
2024/10/07	44.2	126.06	43	131.02	125.50	1.2	25,603	0.00%
2024/10/04	15.4	128.75	19	128.53	126.50	-3.6	25,423	-0.01%
2024/10/01	49	135.24	44.1	130.69	130.50	5	25,325	0.02%
2024/09/30	64.2	137.08	66	136.89	135.00	-1.8	25,129	-0.01%
2024/09/27	37	141.51	103	141.30	137.00	-66	24,854	-0.27%	大賣/
2024/09/26	137	142.77	79.2	142.03	141.50	57.9	24,283	0.24%	大買/
2024/09/25	68	137.35	82.2	139.24	141.50	-14.2	23,634	-0.06%
2024/09/24	279.2	131.10	287.9	130.41	129.00	-8.7	23,101	-0.04%	大買/大賣/
2024/09/23	313	126.71	356.5	128.23	130.00	-43.5	22,077	-0.20%	大買/大賣/
2024/09/20	86	116.42	86	116.16	118.50	0	21,466	0.00%
2024/09/19	43.5	113.89	45.3	113.79	115.50	-1.8	21,128	-0.01%
2024/09/18	24	109.79	33	110.18	107.50	-9	20,845	-0.04%
2024/09/16	11	108.95	12	109.67	110.00	-1	20,831	0.00%
2024/09/13	66.1	110.45	49.1	110.33	109.00	17	20,875	0.08%
2024/09/12	51.2	109.99	119	108.26	112.50	-67.8	20,845	-0.33%	大賣/
2024/09/11	30.1	103.83	32	104.95	102.50	-1.9	20,794	-0.01%
2024/09/10	63.1	107.78	73	107.84	106.50	-9.9	21,019	-0.05%
2024/09/09	64.4	105.96	83.6	104.20	108.50	-19.2	21,189	-0.09%
2024/09/06	31.8	106.29	29	107.79	105.00	2.8	21,197	0.01%
2024/09/05	45.4	110.17	44.5	109.76	107.00	0.9	21,312	0.00%
2024/09/04	35.5	109.69	38.7	110.29	107.50	-3.1	21,407	-0.01%
2024/09/03	17.2	115.76	16.3	114.93	114.00	0.9	21,604	0.00%
2024/09/02	17	114.44	15	115.63	113.00	2	21,803	0.01%
2024/08/30	36.4	116.22	33.3	115.98	114.00	3.1	22,160	0.01%
2024/08/29	16.3	118.63	25	118.84	118.00	-8.8	22,558	-0.04%
2024/08/28	16.1	120.91	18.1	121.68	120.00	-2	24,057	-0.01%
2024/08/27	26	121.12	23.1	121.69	121.00	2.9	24,531	0.01%
2024/08/26	21.2	123.39	7	124.36	119.50	14.2	24,716	0.06%
2024/08/23	43	121.63	49	120.17	124.00	-6	24,830	-0.02%
2024/08/22	22	122.27	20.5	121.27	118.50	1.5	25,209	0.01%
2024/08/21	34	124.31	36.1	124.49	124.00	-2.1	25,606	-0.01%
2024/08/20	101	125.72	82	125.15	122.50	19	25,804	0.07%	大買/
2024/08/19	75	124.32	79.1	124.04	123.00	-4.1	26,118	-0.02%
2024/08/16	128	121.06	119.1	121.30	123.50	8.9	27,331	0.03%	大買/大賣/
2024/08/15	63.6	114.41	213.3	113.95	114.50	-149.8	27,770	-0.54%	大賣/鉅額交易
2024/08/14	335.1	113.23	131.1	113.83	113.00	204	28,032	0.73%	大買/大賣/鉅額交易
2024/08/13	285.2	105.80	279	104.68	106.00	6.2	27,547	0.02%	大買/大賣/
2024/08/12	38	101.12	37.5	101.95	103.50	0.5	27,048	0.00%
2024/08/09	0	0.00	6	94.40	94.40	-6	27,044	-0.02%
2024/08/08	23	86.37	24	87.23	85.90	-1	27,234	0.00%
2024/08/07	41.1	88.51	50.1	86.75	88.40	-9	27,417	-0.03%
2024/08/06	43.1	83.86	43.3	84.78	82.80	-0.1	28,448	0.00%
2024/08/05	24	91.92	24	94.13	91.40	0	29,467	0.00%
2024/08/02	34.4	103.17	32.2	104.21	101.50	2.2	29,815	0.01%
2024/08/01	57.3	111.15	70	110.86	110.50	-12.7	30,843	-0.04%
2024/07/31	30	107.78	36	107.04	106.50	-6	31,061	-0.02%
2024/07/30	83.3	106.73	109	104.91	107.50	-25.8	31,232	-0.08%	大賣/
2024/07/29	34.2	115.19	25.1	110.02	104.50	9.1	31,425	0.03%
2024/07/26	108.2	122.51	110.3	118.40	116.00	-2.1	31,502	-0.01%	大買/大賣/
2024/07/23	50.8	120.99	47	117.11	115.00	3.8	31,263	0.01%
2024/07/22	47	121.39	68.1	118.89	116.50	-21.1	31,571	-0.07%
2024/07/19	123.7	126.63	117	122.97	120.50	6.7	31,922	0.02%	大買/大賣/
2024/07/18	191.6	130.17	198.1	129.21	126.00	-6.5	31,862	-0.02%	大買/大賣/
2024/07/17	145.1	129.51	139.5	131.75	133.50	5.6	31,076	0.02%	大買/大賣/
2024/07/16	81.1	115.87	102.1	120.16	121.50	-21	30,388	-0.07%	大賣/
2024/07/15	81	107.20	60.1	108.79	110.50	21	30,236	0.07%
2024/07/12	116.1	99.45	111	99.44	100.50	5.1	30,409	0.02%	大買/大賣/
2024/07/11	62.1	98.02	81.2	98.65	102.50	-19.1	30,028	-0.06%
2024/07/10	127.3	94.90	129	94.81	93.50	-1.7	29,463	-0.01%	大買/大賣/
2024/07/09	74	93.48	54	93.43	91.10	20	28,988	0.07%
2024/07/08	26.1	89.71	31	89.49	88.20	-5	28,750	-0.02%
2024/07/05	1.1	88.03	6	88.90	90.00	-5	29,546	-0.02%
2024/07/04	15	90.71	26	89.63	89.00	-11	29,957	-0.04%
2024/07/03	23	91.15	17	91.55	90.60	6	30,629	0.02%
2024/07/02	22	89.47	23	89.12	88.50	-1	30,807	0.00%
2024/07/01	6	90.27	4	89.80	89.70	2	31,468	0.01%
2024/06/28	33	90.09	28	90.10	91.00	5	31,691	0.02%
2024/06/27	29	89.09	29	89.30	88.10	0	32,046	0.00%
2024/06/26	34	88.41	32	89.68	89.70	2	33,245	0.01%
2024/06/25	11	85.72	13	85.72	87.00	-2	33,597	-0.01%
2024/06/24	13	87.63	28.2	87.55	85.80	-15.2	34,028	-0.04%
2024/06/21	28.1	88.79	28	88.75	88.30	0.1	33,912	0.00%
2024/06/20	29	88.75	28	88.77	90.50	1	33,876	0.00%
2024/06/19	50	90.01	57	90.01	88.00	-7	33,825	-0.02%
2024/06/18	26	93.90	23.1	93.19	91.80	2.9	33,580	0.01%
2024/06/17	45	95.28	35	94.96	94.50	10	33,372	0.03%
2024/06/14	29.2	95.24	48	95.92	95.10	-18.9	33,022	-0.06%
2024/06/13	20	92.95	21	93.27	92.70	-1	32,562	0.00%
2024/06/12	66	92.31	60	92.57	93.00	6	32,348	0.02%
2024/06/11	31	91.21	41	90.41	92.00	-10	32,215	-0.03%
2024/06/07	38.3	92.76	39	92.94	91.80	-0.8	32,181	0.00%
2024/06/06	27.1	92.79	24	92.19	91.10	3.1	31,964	0.01%
2024/06/05	50	92.66	57.5	92.13	91.60	-7.5	31,719	-0.02%
2024/06/04	80	94.01	80	93.12	91.10	0	31,944	0.00%
2024/06/03	168	95.40	184	96.76	94.80	-16	32,190	-0.05%	大買/大賣/
2024/05/31	69	90.98	61	91.18	90.70	8	32,165	0.02%
2024/05/30	29	89.90	34	88.57	87.30	-5	32,983	-0.02%
2024/05/29	38.2	92.42	26	92.15	91.40	12.2	33,265	0.04%
2024/05/28	76	92.71	67	92.78	91.60	9	33,339	0.03%
2024/05/27	81	93.33	120.1	92.61	91.10	-39.1	32,737	-0.12%	大賣/
2024/05/24	67.1	89.96	64	89.57	90.30	3.1	32,060	0.01%
2024/05/23	103.2	89.68	103.1	88.82	88.70	0.2	31,652	0.00%	大買/大賣/
2024/05/22	375.2	90.85	334.1	91.71	89.10	41.1	31,122	0.13%	大買/大賣/
2024/05/21	110.1	86.96	109	87.83	90.50	1.1	29,640	0.00%	大買/大賣/
2024/05/20	75	83.80	84.2	83.84	82.30	-9.2	28,516	-0.03%
2024/05/17	54	80.11	64	79.93	81.30	-10	27,806	-0.04%
2024/05/16	87	80.02	86.1	79.86	79.40	0.9	27,632	0.00%
2024/05/15	37	79.51	49	79.74	78.40	-12	27,435	-0.04%
2024/05/14	45	78.42	44	78.89	79.10	1	27,390	0.00%
2024/05/13	112	78.53	94	78.29	78.00	18	27,236	0.07%	大買/
2024/05/10	373	82.33	371	81.62	80.80	2	27,091	0.01%	大買/大賣/
2024/05/09	101	79.89	162.1	80.10	81.00	-61.1	25,702	-0.24%	大買/大賣/
2024/05/08	77	74.93	78	75.29	74.80	-1	24,357	0.00%
2024/05/07	144	78.48	143.3	78.67	75.10	0.7	23,895	0.00%	大買/大賣/
2024/05/06	26	78.09	62.5	80.19	81.50	-36.5	22,707	-0.16%
2024/05/03	75	74.80	56.3	74.36	74.10	18.7	22,268	0.08%
2024/05/02	66.5	74.64	42.2	74.91	75.10	24.3	21,970	0.11%
2024/04/30	51	73.55	55.2	73.70	73.60	-4.2	21,566	-0.02%
2024/04/29	42	72.52	46	72.21	71.70	-4	21,227	-0.02%
2024/04/26	53	74.89	67.1	74.69	72.20	-14.1	21,125	-0.07%
2024/04/25	72.1	74.83	63	74.32	73.40	9.1	20,671	0.04%
2024/04/24	22	73.19	71.1	73.61	75.40	-49.1	19,921	-0.25%
2024/04/23	36	69.62	47	69.51	68.60	-11	19,446	-0.06%
2024/04/22	51.1	70.52	50	69.54	67.80	1.1	19,166	0.01%
2024/04/19	64.3	73.70	212	73.11	74.00	-147.7	18,867	-0.78%	大賣/鉅額交易
2024/04/18	309.1	76.81	121	76.23	75.40	188	18,327	1.03%	大買/大賣/鉅額交易
2024/04/17	66.5	72.35	71	72.41	72.40	-4.5	17,584	-0.03%
2024/04/16	22.1	68.48	51.2	69.96	69.60	-29.2	17,242	-0.17%
2024/04/15	64.5	74.50	58	73.05	72.00	6.5	17,075	0.04%
2024/04/12	77	75.02	63	75.52	74.30	14	16,730	0.08%
2024/04/11	118.1	75.43	71.2	75.75	72.30	46.9	16,224	0.29%	大買/
2024/04/10	44	70.52	35.2	70.84	73.70	8.8	15,369	0.06%
2024/04/09	83	71.65	80.6	71.28	67.00	2.4	14,899	0.02%
2024/04/08	33	66.55	37	69.49	70.20	-4	14,134	-0.03%
2024/04/03	87	63.92	79	64.06	63.90	8	13,812	0.06%
2024/04/02	37	60.98	38	60.79	60.50	-1	13,085	-0.01%
2024/04/01	75.1	62.76	63	62.82	61.80	12.1	12,813	0.09%
2024/03/29	248	61.82	245	61.85	61.30	3	12,283	0.02%	大買/大賣/
2024/03/28	62	56.48	64	56.88	58.60	-2	11,080	-0.02%
2024/03/27	283.5	56.59	267	53.68	53.30	16.5	10,766	0.15%	大買/大賣/
2024/03/26	11	53.35	0	53.20	53.40	11	10,262	0.11%
2024/03/25	10	56.34	0	56.73	56.50	10	10,267	0.10%
2024/03/22	1	56.30	8	55.36	56.20	-7	10,270	-0.07%
2024/03/21	0	0.00	24	51.86	53.50	-24	10,236	-0.23%
2024/03/20	6	50.27	5.1	50.73	49.90	0.9	10,366	0.01%
2024/03/19	0	0.00	7	50.74	51.10	-7	10,474	-0.07%
2024/03/18	6	50.58	4.6	50.74	51.00	1.4	10,570	0.01%
2024/03/15	0	48.50	0	0.00	48.20	0	10,619	0.00%
2024/03/14	6	49.72	2.3	49.99	49.10	3.7	10,776	0.03%
2024/03/13	17	54.16	212.1	53.75	53.10	-195.1	10,942	-1.78%	大賣/鉅額交易
2024/03/12	16	59.66	14	60.59	59.00	2	11,178	0.02%
2024/03/11	11	61.36	7.1	61.69	61.20	3.9	12,041	0.03%
2024/03/08	120.6	62.85	112.1	62.82	61.90	8.5	12,714	0.07%	大買/大賣/
2024/03/07	356.5	64.92	149	64.73	64.20	207.5	13,477	1.54%	大買/大賣/鉅額交易
2024/03/06	314.5	62.99	309	63.03	64.20	5.4	13,074	0.04%	大買/大賣/
2024/03/05	143	58.41	170.1	58.38	60.20	-27	11,912	-0.23%	大買/大賣/
2024/03/04	13.1	54.11	74.4	54.51	54.80	-61.3	10,584	-0.58%
2024/03/01	5	48.70	19	48.22	49.90	-14	10,009	-0.14%
2024/02/29	3	44.97	6	45.37	45.40	-3	9,648	-0.03%
2024/02/27	6.1	44.83	0	0.00	44.75	6.1	9,653	0.06%
2024/02/26	2	45.93	0	0.00	45.65	2	9,826	0.02%
2024/02/23	13	47.82	22	47.53	46.35	-9	9,839	-0.09%
2024/02/22	17	47.83	54	47.43	47.80	-37	9,821	-0.38%
2024/02/21	5	46.48	10	46.63	46.35	-5	9,709	-0.05%
2024/02/20	11	46.08	12.3	45.68	46.15	-1.3	9,721	-0.01%
2024/02/19	6	46.88	3	46.68	46.40	3	9,740	0.03%
2024/02/16	22	47.13	17	46.84	46.90	5	9,819	0.05%
2024/02/15	25	47.01	16	46.87	47.20	9	9,742	0.09%
2024/02/05	8	44.89	20.5	44.44	44.30	-12.5	9,598	-0.13%