隆銘綠能 (3018)-新光-新竹券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.65
漲跌
▲0.45
漲幅
+2.96%
成交量
42張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	15.22	15.15	0	26	-0.01%
2024/06/06	0	15.70	0	0.00	15.65	0	24	0.00%
2024/05/20	0	0.00	0.1	16.34	16.00	-0.1	23	-0.61%
2024/05/17	0	0.00	1.4	16.20	15.90	-1.4	23	-5.79%
2024/05/13	0	0.00	1	14.00	14.00	-1	21	-4.66%
2024/04/12	0.1	13.95	0	0.00	14.00	0.1	19	0.31%
2024/04/02	0	15.00	0	0.00	14.75	0	16	0.01%
2024/04/01	0	14.69	0	0.00	14.95	0	13	0.05%
2024/03/29	0	14.57	0	0.00	14.85	0	13	0.07%
2024/03/28	0	14.20	0	0.00	14.05	0	14	0.07%
2024/03/26	0	14.08	0	0.00	14.00	0	14	0.02%
2024/03/22	0	14.13	0	0.00	14.00	0	14	0.06%
2024/03/21	0	14.10	0	0.00	14.10	0	14	0.02%
2024/03/20	0	14.10	0	0.00	14.00	0	14	0.01%
2024/03/18	0	14.74	0	0.00	13.80	0	14	0.04%
2024/03/15	0	14.90	0	0.00	14.60	0	13	0.01%
2024/03/14	0	15.38	0	0.00	14.70	0	13	0.04%
2024/03/11	0	15.40	0	0.00	15.00	0	14	0.02%
2024/02/27	0	15.40	0	0.00	15.00	0	19	0.01%
2024/02/26	0	15.50	0	0.00	15.40	0	19	0.02%
2024/02/22	0.1	15.80	0	0.00	15.50	0.1	19	0.59%
2024/02/21	0	15.80	0	0.00	15.70	0	19	0.02%
2024/02/20	0	16.75	0	0.00	15.80	0	19	0.01%
2024/02/19	0.2	15.31	0	0.00	15.25	0.2	20	0.83%
2024/02/05	0	14.95	0	0.00	14.90	0	20	0.02%
2024/01/30	0	16.15	0	0.00	15.30	0	23	0.00%
2024/01/24	0	15.45	0	0.00	15.30	0	24	0.01%
2024/01/12	0	16.40	0	0.00	16.15	0	27	0.00%
2024/01/09	0	16.65	0	0.00	16.50	0	28	0.01%
2024/01/02	0.3	15.80	0	0.00	15.70	0.3	30	0.96%
2023/12/21	0	14.95	0	0.00	14.85	0	40	0.00%
2023/12/20	0	15.80	0	0.00	15.00	0	41	0.00%
2023/12/19	0.2	14.80	0	0.00	14.85	0.2	42	0.35%
2023/12/18	0	14.83	0	0.00	14.65	0	42	0.00%
2023/12/15	0	14.88	0	0.00	14.75	0	43	0.00%
2023/12/13	0	14.15	0	0.00	13.90	0	43	0.01%
2023/12/12	0	13.90	0	0.00	13.80	0	43	0.00%
2023/12/08	0	13.45	0	0.00	13.45	0	45	0.00%
2023/12/04	0	13.50	0	0.00	13.50	0	46	0.00%
2023/11/29	0.6	12.70	0	0.00	12.65	0.6	46	1.19%
2023/11/27	0	13.35	0	0.00	13.45	0	45	0.00%
2023/11/13	0	0.00	0	7.62	7.31	0	48	0.00%
2023/11/01	0	0.00	0	7.72	7.25	0	49	0.00%
2023/10/31	0.2	7.80	0	0.00	7.47	0.2	50	0.42%
2023/10/30	0	0.00	0	7.94	7.49	0	51	0.00%
2023/10/24	0	7.42	0	7.70	7.38	0	52	0.00%
2023/10/19	0	0.00	0	7.71	7.65	0	58	0.00%
2023/10/13	0	7.87	0	0.00	7.85	0	63	0.00%
2023/10/12	0.1	7.90	0	0.00	7.85	0.1	65	0.15%
2023/10/06	0	7.95	0	0.00	7.88	0	74	0.00%
2023/09/22	0	8.64	0	0.00	8.55	0	242	0.00%
2023/09/21	1	8.69	0	0.00	8.58	1	244	0.41%
2023/09/20	1	8.64	0	0.00	8.64	1	245	0.41%
2023/09/19	0	8.35	0	0.00	8.58	0	245	0.00%
2023/09/14	0.2	9.31	0	9.30	9.24	0.2	237	0.06%
2023/08/23	0.1	9.93	0	0.00	9.89	0.1	237	0.04%
2023/07/26	0	11.80	0	0.00	11.70	0	232	0.00%
2023/07/25	0	11.70	0	0.00	12.10	0	237	0.00%
2023/07/20	0	11.01	0	0.00	11.00	0	232	0.00%
2023/07/18	0	11.35	0	0.00	11.30	0	233	0.00%
2023/07/17	0	11.80	0	0.00	11.60	0	231	0.00%
2023/07/14	0	11.90	0	0.00	11.70	0	229	0.00%
2023/07/13	1	10.90	0	0.00	11.20	1	226	0.44%
2023/07/11	1.1	11.00	2	10.90	12.50	-0.9	215	-0.42%
2023/07/10	4	12.00	0	0.00	12.00	4	201	1.99%
2023/07/03	3	8.92	0	0.00	8.92	3	101	2.96%
2022/09/22	1	9.87	0	0.00	9.99	1	91	1.09%
2022/09/20	0.1	10.15	0	0.00	9.95	0.1	91	0.11%
2022/09/19	0.2	10.30	0	0.00	10.10	0.2	90	0.22%
2022/09/15	0.2	10.50	0	0.00	10.45	0.2	86	0.17%
2022/09/14	0.1	10.47	0	0.00	10.40	0.1	86	0.17%
2022/09/13	0.2	10.25	0	0.00	10.20	0.2	85	0.23%
2022/08/31	0.2	10.40	0	0.00	10.20	0.2	101	0.20%
2022/08/15	0.4	10.54	0.4	10.60	10.45	0	147	-0.03%
2022/08/02	0	10.90	0	0.00	10.75	0	208	0.01%
2022/07/27	0.1	10.90	0	10.88	10.95	0.1	208	0.05%
2022/07/18	0	10.05	0	0.00	10.50	0	208	0.02%
2022/07/14	1	9.50	0	0.00	9.89	1	206	0.48%
2022/07/12	0.3	9.30	0	0.00	9.03	0.3	204	0.15%
2022/07/06	0.1	10.25	0	0.00	10.25	0.1	234	0.03%
2022/06/27	0	12.20	0	0.00	12.00	0	296	0.01%
2022/06/20	0.1	12.35	0	0.00	12.20	0.1	324	0.03%
2022/06/16	0.2	12.60	0	0.00	12.50	0.2	365	0.05%
2022/06/15	0	12.60	0	0.00	12.50	0	370	0.01%
2022/06/13	0	12.85	0	0.00	12.55	0	383	0.00%
2022/06/10	0	12.95	0	0.00	13.00	0	382	0.01%
2022/06/08	0	13.75	0	0.00	13.65	0	398	0.00%
2022/06/07	0.1	14.20	0	0.00	14.10	0.1	422	0.01%
2022/06/06	1	13.90	0	0.00	14.00	1	442	0.23%
2022/06/01	0.1	12.75	0	0.00	12.70	0.1	445	0.02%
2022/05/31	0	12.65	0	0.00	12.55	0	457	0.00%
2022/05/26	0.1	12.60	0	0.00	12.30	0.1	504	0.02%
2022/05/24	0.1	12.65	0	0.00	12.60	0.1	528	0.02%
2022/05/23	1	12.30	0	0.00	12.65	1	532	0.19%
2022/05/19	0.1	13.00	0	0.00	12.75	0.1	536	0.02%
2022/05/17	0	12.90	0	0.00	13.00	0	532	0.01%
2022/05/04	0	17.55	0	0.00	17.40	0	510	0.00%
2022/04/25	0	17.45	0	0.00	17.20	0	519	0.00%
2022/04/18	0	19.10	0	0.00	18.90	0	534	0.00%
2022/04/08	0	0.00	0	16.05	16.30	0	534	0.00%
2022/04/07	0.2	15.25	0	0.00	15.15	0.2	518	0.03%
2022/03/30	0	20.13	0	0.00	20.10	0	563	0.00%
2022/03/17	0	20.40	0	0.00	20.40	0	633	0.00%
2022/03/16	0	19.80	0	0.00	19.55	0	625	0.00%
2022/03/15	0	19.90	0	0.00	19.65	0	621	0.00%
2022/03/14	0	0.00	11	20.04	20.00	-11	619	-1.78%
2022/03/10	10	20.55	2	20.35	20.30	8	596	1.34%
2022/03/04	14	19.05	0	0.00	19.75	14	533	2.63%
2022/03/02	0	0.00	1	19.50	19.55	-1	506	-0.20%
2022/02/25	3	18.92	0	0.00	19.35	3	465	0.64%
2022/02/17	0	17.25	0	0.00	17.05	0	421	0.00%
2022/02/16	0	17.20	0	0.00	17.05	0	421	0.00%
2022/02/14	0	16.70	0	0.00	16.30	0	417	0.00%
2022/01/26	0	16.48	0	0.00	16.40	0	414	0.00%
2022/01/18	1	17.35	0	0.00	17.40	1	409	0.24%
2022/01/12	0	0.00	2	17.53	17.45	-2	399	-0.50%
2022/01/11	1	17.30	0	0.00	17.30	1	397	0.25%
2022/01/10	1	17.90	0	0.00	17.90	1	391	0.26%
2022/01/07	0	0.00	4	18.10	18.30	-4	388	-1.03%
2022/01/06	4	18.70	0	0.00	18.90	4	382	1.05%
2022/01/05	0	0.00	9	18.60	18.30	-9	375	-2.39%
2021/12/29	0	0.00	2	19.98	20.70	-2	338	-0.59%
2021/12/28	1	21.90	0	0.00	20.40	1	323	0.31%
2021/12/27	9	21.00	0	0.00	21.10	9	307	2.92%
2021/12/24	0	0.00	2	20.48	20.90	-2	280	-0.71%
2021/12/23	2	21.25	1	20.50	21.20	1	251	0.40%
2021/12/22	1	20.80	0.1	20.90	20.90	0.9	186	0.47%
2021/12/21	1	19.00	0	0.00	19.00	1	150	0.66%
2021/12/20	1	17.10	0	0.00	17.30	1	106	0.94%
2021/10/27	0.1	16.60	0	0.00	16.60	0.1	94	0.11%
2021/08/20	0	15.75	0	0.00	15.50	0	102	0.03%
2021/07/26	0	16.85	0	0.00	16.80	0	149	0.02%
2021/07/16	0	0.00	2	16.70	16.70	-2	223	-0.89%
2021/07/12	0.3	16.85	0	0.00	17.10	0.3	244	0.10%
2021/07/07	2	16.70	0	0.00	16.55	2	251	0.80%
2021/07/02	0.1	17.10	0	0.00	16.95	0.1	262	0.03%
2021/06/30	0.8	16.70	0	0.00	16.55	0.8	261	0.30%
2021/06/10	0	0.00	0	16.30	16.25	0	396	0.00%
2021/06/02	0.1	16.30	0	0.00	16.60	0.1	398	0.03%
2021/05/14	0	0.00	2	16.35	16.30	-2	391	-0.51%
2021/05/13	0.5	16.60	6	15.95	16.25	-5.5	391	-1.41%
2021/05/12	0	17.45	0	0.00	16.35	0	391	0.01%
2021/05/04	0	0.00	4	17.40	17.50	-4	380	-1.05%
2021/04/28	4	19.60	0	0.00	19.60	4	368	1.08%
2021/04/27	0.1	19.05	0	0.00	20.05	0.1	348	0.02%
2021/04/08	0	0.00	1	18.30	18.10	-1	296	-0.34%
2021/03/31	0	0.00	1	17.90	17.60	-1	290	-0.34%
2021/03/29	0	18.55	0	0.00	18.00	0	285	0.00%
2021/03/24	0.1	17.75	3	18.00	17.95	-2.9	283	-1.02%
2021/03/22	0	19.20	0	0.00	19.10	0	288	0.00%
2021/03/19	6	19.60	2	19.85	19.60	4	283	1.41%
2021/03/18	1	18.30	0	0.00	19.15	1	229	0.44%
2021/03/17	0	0.00	1	16.10	17.45	-1	202	-0.49%
2021/03/16	0	16.10	1	15.90	15.90	-1	197	-0.51%
2021/03/05	0	15.80	0	0.00	15.75	0	211	0.00%
2021/03/04	1.1	15.86	0	0.00	16.00	1.1	213	0.50%
2021/03/03	0	16.15	0	0.00	15.90	0	213	0.02%
2021/02/25	1	16.25	0	0.00	16.20	1	218	0.46%
2021/01/15	0.1	17.45	0	0.00	17.10	0.1	206	0.05%
2020/12/30	0	0.00	4	18.20	18.20	-4	202	-1.97%
2020/12/25	1	17.95	0	0.00	17.95	1	212	0.47%
2020/12/21	0	0.00	5	18.40	18.25	-5	261	-1.91%
2020/12/17	9	18.36	0	0.00	18.80	9	272	3.30%
2020/12/14	0	18.90	0	0.00	18.55	0	254	0.01%
2020/12/11	1	18.65	0	0.00	18.65	1	259	0.39%
2020/12/02	1	19.20	0	0.00	19.20	1	254	0.39%
2020/11/26	0.1	19.40	0	0.00	19.25	0.1	286	0.03%
2020/11/24	1	19.25	0	0.00	19.55	1	285	0.35%
2020/11/18	0	19.30	0	0.00	19.15	0	276	0.00%
2020/11/17	0.1	19.70	0	0.00	19.40	0.1	269	0.02%
2020/11/12	0	20.15	0	0.00	19.95	0	275	0.00%
2020/11/03	0	0.00	2	20.10	20.20	-2	296	-0.67%
2020/10/30	0	0.00	1	19.70	20.00	-1	315	-0.32%
2020/10/29	0	0.00	4	19.70	19.75	-4	328	-1.22%
2020/09/29	0	0.00	1	22.60	22.40	-1	598	-0.17%
2020/09/28	4	22.84	0	0.00	22.75	4	591	0.68%
2020/09/23	0	0.00	2	22.05	21.80	-2	552	-0.36%
2020/09/15	1	21.40	0	0.00	21.15	1	531	0.19%
2020/09/08	0	21.45	2	21.35	21.15	-2	524	-0.38%
2020/09/03	0	0.00	1	22.30	21.80	-1	534	-0.19%
2020/09/02	4	23.09	0	0.00	22.25	4	532	0.75%
2020/08/21	0	0.00	1	19.10	19.25	-1	517	-0.19%
2020/08/18	1	20.50	0	0.00	20.05	1	523	0.19%
2020/08/11	0	0.00	4	20.85	21.15	-4	546	-0.73%
2020/08/10	4	22.40	0	0.00	22.10	4	555	0.72%
2020/08/03	2	20.60	0	0.00	20.45	2	549	0.36%
2020/07/29	3	20.48	0	0.00	21.05	3	555	0.54%
2020/07/28	1	22.50	0	0.00	20.55	1	552	0.18%
2020/07/24	3	22.90	0	0.00	22.40	3	551	0.54%
2020/07/15	0	0.00	3	22.00	21.50	-3	499	-0.60%
2020/07/14	14	23.06	13	22.75	22.50	1	482	0.21%
2020/07/10	2	19.48	2	19.98	20.60	0	399	0.00%
2020/06/17	1	18.80	0	0.00	18.65	1	390	0.26%
2020/05/22	0	0.00	5	18.45	18.55	-5	576	-0.87%
2020/05/19	0	0.00	3	18.90	18.80	-3	682	-0.44%
2020/05/15	5	18.90	0	0.00	18.90	5	724	0.69%
2020/05/08	5	19.94	0	0.00	19.95	5	935	0.53%
2020/05/06	4	19.29	4	19.01	18.90	0	932	0.00%
2020/04/28	3	17.10	3	17.25	17.70	0	1,043	0.00%
2020/04/06	0	0.00	1	15.75	15.55	-1	999	-0.10%
2020/03/30	1	15.45	0	0.00	15.65	1	993	0.10%
2020/03/04	1	24.60	1	24.80	24.50	0	895	0.00%
2020/02/25	11	25.36	0	0.00	25.25	11	844	1.30%
2020/02/24	1	25.70	2	25.88	25.85	-1	836	-0.12%
2020/02/21	1	25.80	1	25.70	25.50	0	811	0.00%
2020/02/19	3	28.68	5	28.90	28.80	-2	726	-0.28%
2020/02/17	2	28.85	0	0.00	27.35	2	669	0.30%
2020/02/14	7	27.49	9	27.92	27.55	-2	614	-0.33%
2020/02/13	16	27.46	11	27.39	27.30	5	582	0.86%
2020/02/11	0	0.00	6	23.47	25.65	-6	483	-1.24%
2020/02/10	12	23.13	15	23.36	23.35	-3	445	-0.67%
2020/02/07	8	23.55	8	23.78	23.55	0	442	0.00%
2020/02/05	6	25.09	15	25.30	25.25	-9	420	-2.14%
2020/02/04	5	24.41	0	0.00	24.30	5	404	1.24%
2020/02/03	0	0.00	11	22.70	23.35	-11	463	-2.38%
2020/01/03	1	22.65	1	22.90	22.35	0	439	0.00%
2019/12/19	1	23.80	0	0.00	24.15	1	412	0.24%
2019/12/04	0	0.00	19	22.21	22.45	-19	384	-4.94%
2019/12/03	1	22.60	10	22.49	22.40	-9	388	-2.32%
2019/11/29	3	23.02	0	0.00	23.05	3	397	0.75%
2019/11/26	2	22.48	0	0.00	23.00	2	411	0.49%
2019/11/25	2	22.58	0	0.00	22.70	2	413	0.48%
2019/11/22	1	22.50	0	0.00	22.60	1	415	0.24%
2019/11/19	14	22.85	0	0.00	22.55	14	439	3.19%
2019/11/18	6	23.08	0	0.00	23.10	6	438	1.37%
2019/11/11	0	0.00	1	23.60	22.70	-1	429	-0.23%
2019/11/08	1	23.80	1	23.70	23.80	0	421	0.00%
2019/11/05	2	25.00	0	0.00	25.10	2	412	0.49%
2019/11/04	8	24.98	8	26.08	25.00	0	408	0.00%
2019/11/01	13	25.92	20	25.95	25.95	-7	394	-1.77%
2019/10/31	22	25.94	14	26.04	25.70	8	373	2.14%
2019/09/11	0	0.00	1	25.45	25.00	-1	272	-0.37%
2019/09/06	0	0.00	2	26.15	26.70	-2	264	-0.76%
2019/09/04	1	26.00	1	25.80	26.00	0	251	0.00%
2019/09/03	1.1	26.41	0	0.00	25.60	1.1	249	0.44%
2019/09/02	4	26.25	2	26.05	26.10	2	241	0.83%
2019/08/23	0	0.00	2	25.05	24.35	-2	212	-0.94%
2019/08/22	2	25.38	0	0.00	25.35	2	205	0.97%
2019/08/12	0	0.00	0.1	23.70	23.70	-0.1	190	-0.05%
2019/07/24	1	24.60	0	0.00	24.70	1	238	0.42%
2019/07/03	1	26.30	0	0.00	26.55	1	265	0.38%
2019/06/04	0	0.00	1	27.50	27.40	-1	272	-0.37%
2019/05/31	0	0.00	1	28.00	27.80	-1	274	-0.36%
2019/05/30	1	28.00	0	0.00	27.95	1	275	0.36%
2019/05/08	1	29.70	0	0.00	29.60	1	311	0.32%
2019/05/02	0	0.00	1	32.10	32.15	-1	304	-0.33%
2019/04/30	0	0.00	1	32.00	32.15	-1	282	-0.35%
2019/04/19	1	30.15	0	0.00	30.60	1	250	0.40%
2019/04/08	1	30.35	0	0.00	29.80	1	253	0.40%
2019/03/29	0	0.00	1	30.75	30.90	-1	263	-0.38%
2019/03/28	1	31.60	1	32.10	31.20	0	266	0.00%
2019/03/25	0	0.00	1	30.10	30.00	-1	332	-0.30%
2019/03/18	1	30.80	0	0.00	30.40	1	450	0.22%
2019/03/12	1	30.65	1	31.20	31.60	0	450	0.00%
2019/03/08	1	31.05	0	0.00	31.25	1	462	0.22%
2019/03/04	2	31.70	0	0.00	31.75	2	478	0.42%
2019/02/22	1	32.40	0	0.00	32.30	1	475	0.21%
2019/02/15	1	33.50	0	0.00	33.45	1	480	0.21%
2019/02/14	0	0.00	1	34.00	33.90	-1	479	-0.21%
2019/02/13	0	0.00	3	35.87	34.15	-3	483	-0.62%
2019/02/12	0	0.00	2	32.35	34.15	-2	465	-0.43%
2019/01/17	2	31.00	0	0.00	31.10	2	465	0.43%
2019/01/11	0	0.00	2	31.68	32.50	-2	470	-0.43%
2019/01/10	1	33.30	1	33.30	33.30	0	475	0.00%
2019/01/09	2	33.43	0	0.00	33.25	2	478	0.42%
2019/01/07	2	35.00	2	35.05	34.55	0	480	0.00%
2019/01/03	2	34.10	2	35.18	34.15	0	496	0.00%
2018/12/28	1	33.10	0	0.00	33.55	1	489	0.20%
2018/12/27	1	33.50	0	0.00	33.30	1	489	0.20%
2018/12/26	1	33.75	0	0.00	33.45	1	493	0.20%
2018/12/25	1	34.00	1	35.15	34.50	0	498	0.00%
2018/12/24	1	36.10	0	0.00	35.70	1	497	0.20%
2018/12/20	2	36.28	1	36.90	35.30	1	493	0.20%
2018/12/18	2	37.00	0	0.00	36.05	2	463	0.43%
2018/12/17	0	0.00	2	35.10	35.10	-2	439	-0.45%
2018/12/14	7	36.08	8	36.73	34.25	-1	434	-0.23%
2018/12/13	0	0.00	2	34.70	34.90	-2	382	-0.52%
2018/11/22	2	28.40	0	0.00	28.00	2	584	0.34%
2018/11/21	1	28.30	0	0.00	28.30	1	882	0.11%
2018/11/09	0	0.00	1	27.15	29.20	-1	880	-0.11%
2018/11/08	1	26.50	0	0.00	27.10	1	882	0.11%
2018/10/12	0	0.00	1	24.35	25.60	-1	983	-0.10%
2018/10/09	0	0.00	2	29.00	27.70	-2	963	-0.21%
2018/09/14	0	0.00	4	32.00	33.95	-4	900	-0.44%
2018/09/05	1	34.50	0	0.00	34.45	1	847	0.12%
2018/09/03	0	0.00	1	32.85	32.85	-1	787	-0.13%
2018/08/31	0	0.00	10	29.35	29.90	-10	790	-1.27%
2018/08/30	1	27.40	0	0.00	27.20	1	785	0.13%
2018/08/29	12	26.43	0	0.00	26.45	12	765	1.57%
2018/08/24	5	29.90	0	0.00	29.90	5	437	1.14%
2018/08/10	24	71.18	29	72.00	71.40	-5	424	-1.18%
2018/08/08	1	72.90	1	70.80	72.90	0	426	0.00%
2018/08/01	0	0.00	2	72.90	72.80	-2	388	-0.52%
2018/07/31	2	72.40	0	0.00	72.60	2	387	0.52%
2018/07/11	0	0.00	2	77.80	78.50	-2	458	-0.44%
2018/07/06	1	76.00	0	0.00	77.00	1	488	0.20%
2018/06/13	1	78.60	0	0.00	79.30	1	628	0.16%
2018/06/12	1	77.50	1	77.90	79.90	0	637	0.00%
2018/05/16	4	77.73	3	79.37	81.60	1	753	0.13%
2018/05/15	1	80.00	0	0.00	80.00	1	759	0.13%
2018/04/18	1	81.50	0	0.00	81.60	1	911	0.11%
2018/04/10	0	0.00	2	84.00	84.70	-2	1,039	-0.19%
2018/03/29	0	0.00	1	90.60	88.00	-1	1,159	-0.09%
2018/03/28	0	0.00	1	87.20	86.60	-1	1,129	-0.09%
2018/03/27	3	88.03	1	87.80	87.10	2	1,128	0.18%
2018/03/26	1	85.90	1	83.90	85.60	0	1,100	0.00%
2018/03/21	0	0.00	1	83.40	83.50	-1	1,084	-0.09%
2018/03/16	1	84.00	1	83.00	84.40	0	1,102	0.00%
2018/03/14	1	81.80	0	0.00	82.00	1	1,164	0.09%
2018/03/12	0	0.00	1	83.20	83.00	-1	1,198	-0.08%
2018/03/09	0	0.00	1	81.60	81.90	-1	1,209	-0.08%
2018/03/08	1	79.10	0	0.00	79.40	1	1,210	0.08%
2018/03/05	0	0.00	1	82.00	80.60	-1	1,241	-0.08%
2018/02/21	3	82.10	5	82.46	82.50	-2	1,223	-0.16%
2018/02/07	1	79.90	0	0.00	80.00	1	1,192	0.08%
2018/02/06	3	74.67	2	74.30	75.00	1	1,181	0.08%
2018/02/05	0	0.00	3	78.30	79.70	-3	1,215	-0.25%
2018/01/26	5	78.40	5	79.10	78.90	0	1,360	0.00%
2018/01/24	1	79.80	0	0.00	80.20	1	1,414	0.07%
2018/01/22	0	0.00	1	78.60	80.70	-1	1,480	-0.07%
2018/01/18	0	0.00	1	81.90	81.70	-1	1,490	-0.07%
2018/01/17	1	81.50	0	0.00	81.70	1	1,504	0.07%
2018/01/15	4	82.95	2	83.90	82.70	2	1,579	0.13%
2018/01/12	6	82.75	7	80.86	84.10	-1	1,618	-0.06%
2018/01/11	2	84.75	3	84.60	84.00	-1	1,578	-0.06%
2018/01/09	1	90.40	4	91.95	93.30	-3	1,555	-0.19%
2018/01/08	9	92.89	11	92.35	92.80	-2	1,538	-0.13%
2018/01/05	1	90.00	2	91.05	91.70	-1	1,528	-0.07%
2018/01/04	25	88.54	16	88.76	89.20	9	1,509	0.60%
2018/01/03	5	86.14	2	86.00	85.90	3	1,502	0.20%
2018/01/02	17	85.01	14	85.54	86.00	3	1,514	0.20%