台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.17%
  • 成交量
    16,426
  • 產業
    上市 光電類股
  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞光 (3019)籌碼相關-新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2259.2163.3751.2158.89158.00818,0460.04%
2025/01/2050160.9972.3160.62162.50-22.317,901-0.12%
2025/01/1754.6159.6932.1158.51155.0022.517,7660.13%
2025/01/1648.4163.2452.5162.35161.00-4.217,496-0.02%
2025/01/1576.5161.3585.3162.29160.00-8.917,049-0.05%
2025/01/1427156.8922157.20158.00516,3500.03%
2025/01/13109.9155.0455152.90158.5054.916,0890.34% 大買/
2025/01/1037.1157.1562.1156.05156.50-2515,613-0.16%
2025/01/0957.1160.1230.7159.10155.5026.415,2810.17%
2025/01/0814.2171.251171.00172.5013.214,7950.09%
2025/01/0711171.504172.76170.00714,8650.05%
2025/01/068170.328170.65177.00015,0920.00%
2025/01/039.2167.372.1169.32167.507.115,1640.05%
2025/01/028187.599180.28178.00-115,113-0.01%
2024/12/315.2184.3200.00188.505.215,2280.03%
2024/12/302.4180.750181.71179.002.415,2820.02%
2024/12/271.2180.675178.90182.00-3.815,400-0.02%
2024/12/263182.0012179.71180.00-915,456-0.06%
2024/12/2516.1176.136175.42185.0010.115,7970.06%
2024/12/243165.334169.12168.50-116,445-0.01%
2024/12/236168.5016164.57168.50-1016,923-0.06%
2024/12/20114.5164.29135165.31163.50-20.516,984-0.12% 大買/大賣/
2024/12/19313.3162.26316.6162.25164.50-3.316,207-0.02% 大買/大賣/
2024/12/18101.3154.40182152.32158.50-80.713,959-0.58% 大買/大賣/
2024/12/1745.5139.6265.6139.03144.50-20.112,779-0.16%
2024/12/16127133.19123.3132.80131.503.712,1370.03% 大買/大賣/
2024/12/1376127.47180.4125.76128.00-104.411,149-0.94% 大賣/鉅額交易
2024/12/1221120.7926120.50120.00-510,540-0.05%
2024/12/1174.2120.2382.3118.76119.50-8.110,254-0.08%
2024/12/1033115.7926115.83114.5079,8710.07%
2024/12/0924.5115.3421115.97116.503.59,7650.04%
2024/12/0613111.35105.1110.13109.50-92.19,743-0.94% 大賣/
2024/12/057.5114.9311115.41114.00-3.59,952-0.04%
2024/12/0461113.896114.00115.005510,3800.53%
2024/12/0322.1111.578.1112.27112.501410,5020.13%
2024/12/0200.001108.50108.50-110,543-0.01%
2024/11/293106.672104.50107.50110,6780.01%
2024/11/282104.509.1103.73104.50-7.111,017-0.06%
2024/11/2713.1107.075.3106.72105.007.811,7790.07%
2024/11/265113.0011113.00112.50-611,888-0.05%
2024/11/251.1113.507113.79113.00-612,312-0.05%
2024/11/2239.1113.8031.1113.98113.00812,4520.06%
2024/11/2110.2111.7326.1111.67112.00-15.812,604-0.13%
2024/11/2042.5111.1822111.41108.0020.512,9990.16%
2024/11/1927109.7819109.29110.50813,2240.06%
2024/11/183104.674103.25103.50-113,272-0.01%
2024/11/1500.0025106.82107.00-2513,896-0.18%
2024/11/1413104.9262104.50104.00-4914,340-0.34%
2024/11/1321107.5015.3108.16106.505.715,1210.04%
2024/11/1200.001106.50106.50-116,050-0.01%
2024/11/114106.8842106.01108.50-3816,799-0.23%
2024/11/085.1107.897106.43105.50-217,347-0.01%
2024/11/0765108.5435.1108.50107.5029.917,8970.17%
2024/11/069106.561107.01106.50818,2100.04%
2024/11/051106.002106.00106.00-118,669-0.01%
2024/11/0434.1107.8213.2107.21104.0020.918,7990.11%
2024/11/0110.1103.2410102.85105.000.118,5970.00%
2024/10/3010102.9012104.00102.50-218,703-0.01%
2024/10/292.1103.790.1105.50103.00218,8720.01%
2024/10/284.2104.758104.81105.00-3.818,915-0.02%
2024/10/2528.2108.8222108.98108.506.218,9110.03%
2024/10/2419.2106.2025105.00104.00-5.818,822-0.03%
2024/10/232.2105.772.2105.55105.50018,7210.00%
2024/10/228.1105.294104.87105.504.118,7550.02%
2024/10/214.1104.491105.00105.003.118,8960.02%
2024/10/181103.504102.50102.50-318,984-0.02%
2024/10/171104.481103.50103.50019,0530.00%
2024/10/1633.2102.5937.1103.66102.50-3.919,170-0.02%
2024/10/156.1104.333104.00103.503.119,3850.02%
2024/10/141.1104.108104.75105.50-720,052-0.03%
2024/10/118.1104.8927104.87103.50-18.920,564-0.09%
2024/10/09115.1110.4935109.54111.0080.120,4780.39% 大買/
2024/10/083.1112.6814112.96113.00-10.920,478-0.05%
2024/10/0718.1115.9814.6115.18115.503.520,5340.02%
2024/10/044.2112.7713112.27113.00-8.820,694-0.04%
2024/10/017.1113.652116.75114.005.120,6610.02%
2024/09/3011.1115.377114.93114.004.120,5150.02%
2024/09/2730.4118.08212.1117.73115.00-181.720,388-0.89% 大賣/鉅額交易
2024/09/26110.6124.5341.4121.18119.0069.219,9640.35% 大買/
2024/09/25254.2129.0823126.39131.50231.219,1751.21% 大買/鉅額交易
2024/09/2412.2120.8221121.31123.00-8.818,623-0.05%
2024/09/2319.7123.5221124.29124.00-1.318,414-0.01%
2024/09/2030.2120.0815121.37118.5015.218,1170.08%
2024/09/1923.2119.3628119.09120.00-4.817,906-0.03%
2024/09/1812116.295116.00114.00717,7560.04%
2024/09/1623119.9818120.58118.50517,6140.03%
2024/09/1366.1121.6167122.40123.00-0.917,417-0.01%
2024/09/1210116.254.7116.96116.005.317,1450.03%
2024/09/116114.5820115.55113.50-1417,016-0.08%
2024/09/1016.1113.2520.1115.30113.50-416,958-0.02%
2024/09/0920.5115.1815114.20115.505.516,7870.03%
2024/09/0623116.3530116.30114.50-716,733-0.04%
2024/09/0551120.2551121.02118.00016,4620.00%
2024/09/0466117.4334.6115.06116.5031.415,9270.20%
2024/09/038.3121.317122.14122.001.315,7060.01%
2024/09/0212.1122.675122.01121.007.115,5630.05%
2024/08/3034123.6818.1123.14122.0015.915,4310.10%
2024/08/2961.1127.9363.3127.95128.00-2.315,050-0.02%
2024/08/2832.1121.1034121.43121.50-1.914,231-0.01%
2024/08/2780.2121.70104120.58120.50-23.813,968-0.17% 大賣/
2024/08/2640117.9647.5117.86115.00-7.513,487-0.06%
2024/08/2331.5118.8845.1119.53121.50-13.613,259-0.10%
2024/08/2250.2119.05103.4118.43116.00-53.212,891-0.41% 大賣/
2024/08/2187125.2046.4124.58126.5040.612,3100.33%
2024/08/2066.2123.1955.1123.55122.5011.111,9420.09%
2024/08/1986.1126.42105.1124.03122.00-1911,626-0.16% 大賣/
2024/08/1696.8120.53117120.69121.00-20.210,945-0.18% 大賣/
2024/08/15252.1116.42227115.77117.0025.110,4580.24% 大買/大賣/
2024/08/1498.1111.9067.5112.24111.5030.69,6100.32%
2024/08/1388104.29180105.60108.00-928,623-1.07% 大賣/
2024/08/12144.198.63133100.0698.4011.17,8250.14% 大買/大賣/
2024/08/0919097.1217097.4295.40207,2080.28% 大買/大賣/
2024/08/084294.704194.3994.0016,5790.02%
2024/08/0771.292.313992.5393.4032.26,1580.52%
2024/08/068285.2779.583.4287.502.55,6200.04%
2024/08/054580.58480.1079.60415,4020.76%
2024/08/022289.7921.189.5588.4015,2910.02%
2024/08/0113.392.6914.592.3893.70-1.25,121-0.02%
2024/07/31489.25889.8389.70-44,911-0.08%
2024/07/3022.286.391586.4489.807.24,8240.15%
2024/07/2977.388.377486.7086.103.34,7200.07%
2024/07/26985.34284.9085.6074,5690.15%
2024/07/23586.824.386.7785.900.74,4990.02%
2024/07/22788.271888.0787.10-114,419-0.25%
2024/07/19490.0511.188.9989.30-7.14,225-0.17%
2024/07/18390.40990.9190.80-64,100-0.15%
2024/07/173294.253294.3893.3003,9740.00%
2024/07/164195.124094.1395.6013,7960.03%
2024/07/1557.196.656496.0495.10-6.93,491-0.20%
2024/07/1269.290.3574.190.2690.10-4.92,737-0.18%
2024/07/116.185.7316.387.2788.80-10.32,094-0.49%
2024/07/103380.552680.8880.8071,8850.37%
2024/07/0914.779.0210.778.5879.5041,7270.23%
2024/07/0822.678.5226.778.5079.00-4.11,598-0.25%
2024/07/05274.902774.9276.00-251,257-1.99%
2024/07/04069.2000.0069.1001,1990.00%
2024/07/03169.50170.1069.5001,2000.00%
2024/06/28169.5000.0069.6011,2030.08%
2024/06/2710.168.7000.0068.6010.11,1970.84%
2024/06/267969.4100.0069.50791,1976.60%
2024/06/25370.33469.9570.30-11,200-0.08%
2024/06/2400.00669.0769.40-61,187-0.51%
2024/06/21169.50669.1368.80-51,192-0.42%
2024/06/201569.44369.6769.30121,1821.01%
2024/06/191170.90770.8670.9041,1570.35%
2024/06/18471.63372.8071.0011,1300.09%
2024/06/17172.00472.5071.60-31,119-0.27%
2024/06/14770.50471.1371.2031,0680.28%
2024/06/1314.171.542771.4570.50-12.91,033-1.25%
2024/06/123.168.1000.0068.003.18710.36%
2024/06/114.167.7100.0067.204.18620.48%
2024/06/0700.00868.1968.00-8858-0.93%
2024/06/066.167.99268.1567.704.18530.48%
2024/06/05767.4600.0067.3078160.86%
2024/06/04166.40466.7366.50-3794-0.38%
2024/06/03266.6000.0066.7028050.25%
2024/05/2400.00266.5065.60-2788-0.25%
2024/05/23365.5700.0065.3037840.38%
2024/05/22966.62866.3866.8017840.13%
2024/05/21465.7821.265.6765.50-17.2800-2.15%
2024/05/20164.70164.9064.6007920.00%
2024/05/160.164.90064.6064.6008030.00%
2024/05/1500.001064.1264.50-10803-1.25%
2024/05/1300.00563.9063.80-5807-0.62%
2024/05/10763.64163.7063.8068080.74%
2024/05/08364.2000.0064.6038030.37%
2024/05/07564.0000.0064.2058030.62%
2024/05/06764.3300.0064.4078010.87%
2024/05/03464.58865.0064.30-4800-0.50%
2024/05/02165.2000.0065.2018010.12%
2024/04/30364.4300.0064.2038080.37%
2024/04/2900.002164.0164.60-21847-2.48%
2024/04/26663.0700.0063.2068450.71%
2024/04/24463.1000.0063.5048530.47%
2024/04/22161.9000.0062.0018750.11%
2024/04/19862.84262.6062.0068720.69%
2024/04/16963.880.163.6063.108.98581.04%
2024/04/1200.00166.5066.50-1858-0.12%
2024/04/11165.6000.0065.7018640.12%
2024/04/10066.60166.5066.30-1912-0.11%
2024/04/0900.00066.0066.4009130.00%
2024/04/081.166.27466.3065.60-2.9912-0.32%
2024/04/03164.3000.0065.0018980.11%
2024/04/02264.50164.6064.7019150.11%
2024/04/01164.9000.0064.8019310.11%
2024/03/29364.53164.4064.4021,0120.20%
2024/03/28165.20166.4065.0001,0620.00%
2024/03/27165.20465.6565.20-31,062-0.28%
2024/03/26264.653065.7764.90-281,062-2.63%
2024/03/251064.7000.0065.20101,0640.94%
2024/03/21065.20864.6064.80-81,127-0.71%
2024/03/20164.9000.0064.5011,1900.08%
2024/03/19163.60163.6063.9001,3890.00%
2024/03/15263.7000.0063.5021,7740.11%
2024/03/14463.6500.0063.8041,7770.23%
2024/03/13163.7000.0063.8011,7800.06%
2024/03/11063.7000.0063.7001,7940.00%
2024/03/0813.463.37363.3063.0010.41,7960.58%
2024/03/071164.56664.4564.3051,7830.28%
2024/03/063.265.6600.0065.203.21,7710.18%
2024/03/05766.7600.0066.4071,7620.40%
2024/03/04466.8300.0066.9041,7690.23%
2024/02/29367.000.166.8367.102.91,7800.16%
2024/02/27367.33268.6567.2011,8040.06%
2024/02/260.168.70868.2868.90-81,879-0.42%
2024/02/237.168.4100.0067.607.11,8990.37%
2024/02/22668.772868.7768.50-221,899-1.16%
2024/02/211467.9100.0068.40141,8780.75%
2024/02/20167.3000.0067.1011,8640.05%
2024/02/19367.972568.1067.90-221,862-1.18%
2024/02/1600.00267.0567.00-21,858-0.11%
2024/02/15065.80066.5066.3001,8530.00%
2024/02/05166.10266.5066.60-11,844-0.05%
2024/02/021166.2500.0066.00111,8400.60%
2024/02/0100.00166.7066.40-11,839-0.05%
2024/01/3100.00367.0367.20-31,836-0.16%
亞光 相關文章