憶聲 (3024)-新光-新竹券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	19.05	18.90	-3	3,303	-0.09%
2024/05/08	5	19.50	0	0.00	19.30	5	3,269	0.15%
2024/05/07	0	0.00	8	20.37	20.05	-8	3,203	-0.25%
2024/05/03	0	0.00	6	20.70	20.70	-6	3,073	-0.20%
2024/05/02	2	20.95	9	20.34	20.80	-7	2,976	-0.24%
2024/04/30	0	0.00	0.1	19.60	19.85	-0.1	2,827	0.00%
2024/04/29	3	19.85	0	0.00	19.80	3	2,783	0.11%
2024/04/26	14	19.58	110	19.29	19.55	-96	2,708	-3.54%	大賣/
2024/04/25	100.1	19.86	13.1	19.55	19.35	87	2,644	3.29%
2024/04/24	5	19.10	2	19.05	19.05	3	2,433	0.12%
2024/04/23	11	19.06	4	19.11	19.20	7	2,356	0.30%
2024/04/22	4	19.10	11	18.95	18.90	-7	2,109	-0.33%
2024/04/18	0	0.00	6	18.57	18.60	-6	1,789	-0.34%
2024/04/16	10	18.00	11	18.33	18.05	-1	1,778	-0.06%
2024/04/15	0	0.00	16.4	19.17	19.05	-16.4	1,740	-0.94%
2024/04/12	1	18.95	22	18.89	19.00	-21	1,694	-1.24%
2024/04/11	0	18.25	10	18.40	18.40	-10	1,628	-0.61%
2024/04/10	0	18.40	4	18.25	18.25	-4	1,631	-0.25%
2024/04/09	1	18.40	14	18.05	18.20	-13	1,639	-0.79%
2024/04/08	0	0.00	24	17.45	17.50	-24	1,632	-1.47%
2024/04/02	3	17.20	43	17.48	17.60	-40	2,020	-1.98%
2024/04/01	0	17.55	6	17.45	17.30	-6	2,085	-0.29%
2024/03/29	6	17.28	0	0.00	17.10	6	2,170	0.28%
2024/03/28	3	17.60	2	17.55	17.45	1	2,288	0.04%
2024/03/27	0	0.00	10	17.40	17.45	-10	2,271	-0.44%
2024/03/26	1	16.90	21	17.07	17.25	-20	2,264	-0.88%
2024/03/25	3	16.80	0	0.00	16.85	3	2,246	0.13%
2024/03/21	3	17.00	0	0.00	17.00	3	2,237	0.13%
2024/03/20	0	17.40	0	0.00	17.10	0	2,211	0.00%
2024/03/19	0	17.25	0	0.00	17.20	0	2,213	0.00%
2024/03/15	0	0.00	31	17.65	17.70	-31	2,272	-1.36%
2024/03/14	0	17.85	0	0.00	17.60	0	2,273	0.00%
2024/03/13	0	17.80	0	0.00	17.55	0	2,283	0.00%
2024/03/12	0	0.00	22	18.01	18.05	-22	2,282	-0.96%
2024/03/11	0	17.67	10	17.68	17.80	-10	2,285	-0.44%
2024/03/08	0	17.75	6	17.35	17.50	-6	2,302	-0.26%
2024/03/06	6	18.33	15	18.17	18.25	-9	2,258	-0.40%
2024/03/05	0.4	17.95	0	0.00	17.90	0.4	2,258	0.02%
2024/03/04	5	17.85	1	17.80	17.85	4	2,265	0.18%
2024/02/23	0	0.00	1	18.55	18.35	-1	2,296	-0.04%
2024/02/22	1	18.75	0	0.00	18.60	1	2,303	0.04%
2024/02/20	1	18.90	0	0.00	18.80	1	2,284	0.04%
2024/02/19	0	18.55	0	0.00	18.70	0	2,251	0.00%
2024/02/15	0	0.00	0	18.15	18.45	0	2,201	0.00%
2024/02/02	0	18.10	3	17.95	18.05	-3	2,183	-0.14%
2024/02/01	0	0.00	1	18.30	18.05	-1	2,178	-0.05%
2024/01/31	2	18.35	4	18.25	18.10	-2	2,195	-0.09%
2024/01/30	0	18.65	0	0.00	18.20	0	2,208	0.00%
2024/01/29	0	0.00	2	18.58	18.30	-2	2,215	-0.09%
2024/01/26	0	0.00	18	18.87	18.70	-18	2,207	-0.82%
2024/01/19	4	17.74	0	0.00	17.70	4	2,160	0.19%
2024/01/17	0	0.00	2	17.60	17.65	-2	2,165	-0.09%
2024/01/16	0	0.00	12	17.98	17.85	-12	2,167	-0.55%
2024/01/15	1	18.25	0	0.00	18.25	1	2,150	0.05%
2024/01/11	0	0.00	8	18.43	18.30	-8	2,141	-0.37%
2024/01/09	0	18.60	1	18.45	18.45	-1	2,118	-0.05%
2024/01/08	16	18.74	13	18.75	18.75	3	2,100	0.14%
2024/01/04	10	18.35	0	0.00	18.30	10	2,071	0.48%
2024/01/03	7	18.41	2	18.45	18.30	5	2,051	0.24%
2024/01/02	10	18.33	5	18.46	18.40	5	2,013	0.25%
2023/12/29	12	19.10	88.1	19.08	18.80	-76.1	1,956	-3.89%
2023/12/28	59.1	19.81	50	19.42	19.70	9.1	1,742	0.52%
2023/12/27	16	18.81	25.3	18.62	18.70	-9.3	1,548	-0.60%
2023/12/26	22	18.45	16.1	18.31	18.50	5.9	1,451	0.41%
2023/12/25	9.1	17.76	55	18.23	18.35	-45.9	1,355	-3.39%
2023/12/22	4	16.90	0	0.00	16.90	4	1,215	0.33%
2023/12/21	2	16.90	0	0.00	16.90	2	1,217	0.16%
2023/12/20	3	16.90	0	0.00	17.00	3	1,208	0.25%
2023/12/19	22	16.80	4	16.84	16.85	18	1,213	1.48%
2023/12/18	4	17.13	0	0.00	17.00	4	1,208	0.33%
2023/12/15	0	17.35	0	0.00	17.45	0	1,255	0.00%
2023/12/14	5	17.25	0	0.00	17.15	5	1,249	0.40%
2023/12/13	0.1	17.01	0	0.00	16.85	0.1	1,250	0.00%
2023/12/12	0	17.65	0	0.00	17.25	0	1,189	0.00%
2023/12/08	2	17.60	1	17.60	17.55	1	1,161	0.09%
2023/12/07	0	17.90	5	17.91	17.85	-5	1,155	-0.43%
2023/12/04	0.3	18.00	0	0.00	17.95	0.3	1,154	0.03%
2023/12/01	0	0.00	1	17.75	18.00	-1	1,161	-0.09%
2023/11/30	1	17.70	1	17.80	17.65	0	1,150	0.00%
2023/11/28	4	17.93	7.1	17.99	18.00	-3.1	1,146	-0.27%
2023/11/27	0	17.60	1	17.75	17.75	-1	1,107	-0.09%
2023/11/24	0	0.00	34	17.41	17.50	-34	1,087	-3.13%
2023/11/22	0	0.00	7	17.56	17.45	-7	1,074	-0.65%
2023/11/21	2	17.40	10	17.45	17.40	-8	1,057	-0.76%
2023/11/20	31	17.13	0	0.00	17.05	31	1,045	2.96%
2023/11/17	8	16.44	6	16.40	16.60	2	1,026	0.19%
2023/11/16	1	16.65	0	0.00	16.65	1	1,031	0.10%
2023/11/15	4	16.74	0	0.00	16.65	4	1,050	0.38%
2023/11/14	15	16.38	0	0.00	16.50	15	1,070	1.40%
2023/11/13	2	16.55	3	16.62	16.45	-1	1,069	-0.09%
2023/11/10	18	16.64	0	0.00	16.65	18	1,071	1.68%
2023/11/09	26	16.68	0	0.00	16.80	26	1,103	2.36%
2023/11/08	23	16.72	3	16.80	16.80	20	1,137	1.76%
2023/11/07	19	16.48	0	0.00	16.65	19	1,180	1.61%
2023/11/06	2	16.15	0	0.00	16.20	2	1,179	0.17%
2023/11/03	20	15.78	0	0.00	15.70	20	1,218	1.64%
2023/11/02	2	15.80	0	0.00	15.80	2	1,241	0.16%
2023/10/24	0	15.80	0	0.00	15.90	0	1,612	0.00%
2023/10/23	0	14.85	0	0.00	15.25	0	1,676	0.00%
2023/10/19	0	14.83	0	0.00	14.90	0	1,938	0.00%
2023/10/13	0	15.45	0	0.00	15.40	0	2,326	0.00%
2023/10/06	0	16.00	0	0.00	15.50	0	2,499	0.00%
2023/10/04	1	15.35	0	0.00	15.45	1	2,623	0.04%
2023/09/27	0	15.25	0	0.00	15.30	0	2,717	0.00%
2023/09/25	0	15.60	0	0.00	15.45	0	2,737	0.00%
2023/09/21	0	0.00	1	15.65	15.50	-1	2,734	-0.04%
2023/09/20	0.1	15.90	0	0.00	16.00	0.1	2,732	0.00%
2023/09/19	0	16.55	0	0.00	16.55	0	2,699	0.00%
2023/09/18	0	0.00	1	16.60	16.55	-1	2,747	-0.04%
2023/09/15	0	16.55	0	0.00	16.45	0	2,792	0.00%
2023/09/14	0	16.55	0	0.00	16.65	0	2,842	0.00%
2023/09/06	1	16.70	0	0.00	16.55	1	3,183	0.03%
2023/09/01	0	0.00	18	17.29	17.15	-18	3,231	-0.56%
2023/08/31	0	0.00	1	16.80	16.90	-1	3,233	-0.03%
2023/08/30	1	16.90	0	16.85	16.80	1	3,230	0.03%
2023/08/29	0	0.00	5	17.00	16.60	-5	3,231	-0.15%
2023/08/25	1	16.45	0	0.00	16.40	1	3,214	0.03%
2023/08/24	1	16.75	0	0.00	16.50	1	3,209	0.03%
2023/08/23	0	0.00	0	16.60	16.70	0	3,201	0.00%
2023/08/22	0	0.00	0	16.60	16.35	0	3,205	0.00%
2023/08/21	6	16.55	0	0.00	16.45	6	3,198	0.19%
2023/08/18	0	0.00	0	16.95	16.80	0	3,205	0.00%
2023/08/16	0	0.00	7	16.40	16.60	-7	3,312	-0.21%
2023/08/15	2	16.70	2	16.55	16.50	0	3,303	0.00%
2023/08/14	5	16.55	0	0.00	16.45	5	3,266	0.15%
2023/08/11	16	17.35	77	17.04	17.10	-61	3,224	-1.89%
2023/08/10	64	17.87	3	17.67	17.60	61	3,156	1.93%
2023/08/09	2	17.90	18	18.04	17.80	-16	3,126	-0.51%
2023/08/04	0	0.00	4	18.70	18.70	-4	3,033	-0.13%
2023/08/02	2	18.20	0	0.00	18.15	2	2,977	0.07%
2023/08/01	0	0.00	1	18.50	18.35	-1	2,912	-0.03%
2023/07/31	0	0.00	1	18.20	18.00	-1	2,849	-0.04%
2023/07/28	0	0.00	6	18.08	18.10	-6	2,821	-0.21%
2023/07/27	0	0.00	7	18.05	18.00	-7	2,781	-0.25%
2023/07/26	18	17.64	4	17.86	17.60	14	2,718	0.51%
2023/07/25	34	17.94	14	18.08	18.15	20	2,629	0.76%
2023/07/24	0	0.00	2	17.38	17.30	-2	2,436	-0.08%
2023/07/21	3	17.35	48	17.61	17.65	-45	2,350	-1.91%
2023/07/20	5	16.75	0	0.00	16.75	5	2,130	0.23%
2023/07/18	0	0.00	402	16.29	16.15	-402	2,034	-19.76%	大賣/鉅額交易
2023/07/17	0	0.00	9	16.55	16.55	-9	1,997	-0.45%
2023/07/14	8	16.34	1	16.40	16.20	7	1,951	0.36%
2023/07/13	0	0.00	11	16.23	16.15	-11	1,907	-0.58%
2023/07/12	0	0.00	38	15.89	15.85	-38	1,863	-2.04%
2023/07/11	41	16.18	25	16.34	15.90	16	1,844	0.87%
2023/07/10	0	0.00	32	15.60	15.60	-32	1,758	-1.82%
2023/07/07	0	0.00	3	15.00	14.85	-3	1,696	-0.18%
2023/07/03	0	0.00	20	15.60	15.50	-20	1,661	-1.20%
2023/06/27	2	15.65	0	0.00	15.60	2	1,710	0.12%
2023/06/26	0	0.00	51	16.35	16.05	-51	1,711	-2.98%
2023/06/21	12	16.05	15	16.08	16.05	-3	1,694	-0.18%
2023/06/20	11	15.48	3	15.50	15.20	8	1,683	0.48%
2023/06/19	47	16.18	0	0.00	15.80	47	1,642	2.86%
2023/06/16	206	16.68	245	16.15	16.15	-39	1,584	-2.46%	大買/大賣/
2023/06/15	0	0.00	200	15.37	15.35	-200	1,381	-14.48%	大賣/鉅額交易
2023/06/14	0	0.00	3	15.30	15.35	-3	1,357	-0.22%
2023/06/13	2	15.40	1	15.40	15.30	1	1,377	0.07%
2023/06/12	2	15.40	0	0.00	15.35	2	1,371	0.15%
2023/06/07	0	0.00	6	15.45	15.20	-6	1,469	-0.41%
2023/06/06	0	0.00	5	15.12	15.20	-5	1,448	-0.35%
2023/06/01	6	15.00	167	15.03	15.00	-161	1,444	-11.15%	大賣/鉅額交易
2023/05/31	0	0.00	2	14.95	15.00	-2	1,480	-0.14%
2023/05/30	0	0.00	37	14.90	14.90	-37	1,481	-2.50%
2023/05/29	12	14.94	6	14.95	14.90	6	1,485	0.40%
2023/05/25	1	14.80	0	0.00	14.80	1	1,503	0.07%
2023/05/24	201	15.49	186	15.08	15.05	15	1,502	1.00%	大買/大賣/
2023/05/18	5	13.90	0	0.00	14.10	5	1,415	0.35%
2023/05/17	15	13.95	0	0.00	14.05	15	1,425	1.05%
2023/05/15	2	13.70	0	0.00	13.80	2	1,462	0.14%
2023/05/12	13	13.89	0	0.00	13.90	13	1,456	0.89%
2023/05/11	25	14.12	10	14.28	13.85	15	1,455	1.03%
2023/05/10	15	14.74	0	0.00	14.80	15	1,397	1.07%
2023/05/09	16	14.77	0	0.00	14.75	16	1,397	1.14%
2023/05/08	19	15.06	0	0.00	15.05	19	1,384	1.37%
2023/05/05	32	15.14	58	15.14	15.10	-26	1,384	-1.88%
2023/05/04	1	14.95	90	14.97	15.10	-89	1,373	-6.48%
2023/05/02	15	14.87	30	14.85	14.85	-15	1,346	-1.11%
2023/04/28	19	14.82	12	14.88	14.95	7	1,344	0.52%
2023/04/27	0	0.00	5	14.70	14.70	-5	1,336	-0.37%
2023/04/26	0	0.00	11	14.60	14.70	-11	1,341	-0.82%
2023/04/25	20	14.56	2	14.55	14.55	18	1,340	1.34%
2023/04/24	1	14.57	0	0.00	14.60	1	1,332	0.08%
2023/04/21	13	14.53	0	0.00	14.40	13	1,330	0.98%
2023/04/20	2	14.90	0	0.00	14.80	2	1,298	0.15%
2023/04/19	10	15.35	40	15.15	15.15	-30	1,280	-2.34%
2023/04/18	0	0.00	2	14.85	14.90	-2	1,231	-0.16%
2023/04/14	14	14.76	0	0.00	14.70	14	1,227	1.14%
2023/04/13	6	14.87	0	0.00	14.80	6	1,213	0.49%
2023/04/12	4	15.08	0	0.00	14.90	4	1,208	0.33%
2023/04/11	32	14.99	5	14.95	14.90	27	1,204	2.24%
2023/04/10	13	14.85	2	14.85	14.85	11	1,189	0.93%
2023/04/07	4	14.73	0	0.00	14.75	4	1,179	0.34%
2023/04/06	4	14.85	0	0.00	14.90	4	1,176	0.34%
2023/03/31	8	14.70	275	14.80	14.90	-267	1,172	-22.77%	大賣/鉅額交易
2023/03/30	2	14.70	1	14.85	14.70	1	1,154	0.09%
2023/03/29	2	14.85	10	15.15	14.80	-8	1,146	-0.70%
2023/03/28	0	0.00	2	15.05	14.95	-2	1,126	-0.18%
2023/03/27	7	15.05	0	0.00	14.75	7	1,088	0.64%
2023/03/24	17	15.03	5	15.05	15.05	12	1,065	1.13%
2023/03/23	1	14.90	0	0.00	14.95	1	1,033	0.10%
2023/03/22	30	14.88	5	14.86	14.80	25	985	2.54%
2023/03/21	2	14.65	3	14.70	14.70	-1	977	-0.10%
2023/03/20	10	14.65	25	14.55	14.50	-15	963	-1.56%
2023/03/17	1	14.20	0	0.00	14.35	1	956	0.10%
2023/03/16	251	14.71	17	14.76	14.20	234	958	24.42%	大買/鉅額交易
2023/03/15	30	14.54	19	14.66	14.65	11	962	1.14%
2023/03/14	72	14.68	0	0.00	14.60	72	941	7.64%
2023/03/13	71	14.90	0	0.00	14.95	71	919	7.72%
2023/03/10	18	14.56	8	14.73	14.40	10	832	1.20%
2023/03/09	4	14.30	3	14.35	14.20	1	784	0.13%
2023/03/07	5	14.35	0	0.00	14.35	5	786	0.64%
2023/03/06	62	14.46	0	0.00	14.20	62	799	7.75%
2023/03/03	300	14.30	353	14.17	14.30	-53	798	-6.64%	大買/大賣/
2023/03/02	2	13.90	4	13.95	13.95	-2	756	-0.26%
2023/03/01	103	14.01	0	0.00	13.85	103	759	13.57%	大買/鉅額交易
2023/02/24	113	13.81	0	0.00	13.85	113	751	15.03%	大買/鉅額交易
2023/02/23	5	13.96	0	0.00	13.95	5	747	0.67%
2023/02/22	6	13.96	0	0.00	13.95	6	738	0.81%
2023/02/21	11	14.00	0	0.00	14.00	11	730	1.51%
2023/02/20	96	14.21	0	0.00	14.05	96	722	13.29%
2023/02/17	91	14.04	7	13.89	14.15	84	707	11.87%
2023/02/16	6	13.60	0	0.00	13.65	6	649	0.92%
2023/02/15	12	13.62	2	13.80	13.60	10	663	1.51%
2023/02/14	42	13.65	2	13.75	13.70	40	666	6.00%
2023/02/13	2	13.15	0	0.00	13.30	2	674	0.30%
2023/02/06	0	13.50	0	0.00	13.15	0	1,057	0.00%
2023/01/16	0	0.00	3	13.00	13.10	-3	1,057	-0.28%
2023/01/12	0	0.00	4	13.40	13.30	-4	1,054	-0.38%
2023/01/04	0	0.00	147	13.37	13.40	-147	1,073	-13.70%	大賣/鉅額交易
2023/01/03	1	13.40	0	0.00	13.30	1	1,088	0.09%
2022/12/30	0	0.00	60	13.40	13.40	-60	1,094	-5.48%
2022/12/27	0	0.00	2	13.30	13.40	-2	1,099	-0.18%
2022/12/23	0	0.00	123	13.30	13.30	-123	1,104	-11.14%	大賣/鉅額交易
2022/12/22	1	13.35	1	13.40	13.30	0	1,106	0.00%
2022/12/21	0	0.00	1	13.35	13.30	-1	1,118	-0.09%
2022/12/20	1	13.45	0	0.00	13.25	1	1,122	0.09%
2022/12/19	0	0.00	50	13.60	13.55	-50	1,133	-4.41%
2022/12/15	0	0.00	5	13.60	13.65	-5	1,143	-0.44%
2022/12/13	3	13.35	0	0.00	13.30	3	1,143	0.26%
2022/12/08	3	13.60	3	13.78	13.85	0	1,174	0.00%
2022/12/02	0	0.00	30	13.60	13.55	-30	1,246	-2.41%
2022/12/01	2	13.75	0	0.00	13.60	2	1,245	0.16%
2022/11/30	0	0.00	20	13.65	13.65	-20	1,255	-1.59%
2022/11/29	0	0.00	11	13.70	13.70	-11	1,265	-0.87%
2022/11/23	0	0.00	1	13.30	13.30	-1	1,445	-0.07%
2022/11/22	0	0.00	6	13.35	13.20	-6	1,453	-0.41%
2022/11/21	2	13.10	0	0.00	13.35	2	1,476	0.14%
2022/11/18	33	13.22	0	0.00	12.95	33	1,485	2.22%
2022/11/16	2	12.90	0	0.00	12.85	2	1,538	0.13%
2022/11/15	8	12.97	3	12.95	13.00	5	1,595	0.31%
2022/11/11	18	13.01	0	0.00	12.80	18	1,621	1.11%
2022/11/10	2	13.08	0	0.00	12.90	2	1,604	0.12%
2022/11/09	6.1	13.15	2	13.15	13.25	4.1	1,596	0.25%
2022/11/08	2	13.50	0	0.00	13.50	2	1,552	0.13%
2022/11/04	0	0.00	5	12.55	12.75	-5	1,193	-0.42%
2022/10/31	1	12.80	0	0.00	12.60	1	1,258	0.08%
2022/10/28	5	12.83	0	0.00	12.65	5	1,261	0.40%
2022/10/27	5	12.87	0	0.00	12.75	5	1,272	0.39%
2022/10/26	20	12.51	0	0.00	12.60	20	1,283	1.56%
2022/10/25	15	12.39	0	0.00	12.25	15	1,321	1.13%
2022/10/24	6	12.54	0	0.00	12.35	6	1,342	0.45%
2022/10/18	3	12.63	0	0.00	12.65	3	1,512	0.20%
2022/10/17	13	12.67	0	0.00	12.65	13	1,510	0.86%
2022/10/14	30	12.77	0	0.00	12.75	30	1,508	1.99%
2022/10/13	3	12.45	0	0.00	12.25	3	1,501	0.20%
2022/10/12	61	12.54	0	0.00	12.55	61	1,485	4.11%
2022/10/11	0	0.00	5	12.55	12.55	-5	1,478	-0.34%
2022/10/07	2	12.95	0	0.00	13.05	2	1,454	0.14%
2022/09/29	27	13.36	0	0.00	13.35	27	1,422	1.90%
2022/09/28	1	13.05	0	0.00	13.10	1	1,417	0.07%
2022/09/26	3	13.40	0	0.00	13.35	3	1,399	0.21%
2022/09/23	1	13.85	0	0.00	13.75	1	1,383	0.07%
2022/09/21	12	13.79	0	0.00	13.65	12	1,367	0.88%
2022/09/19	4	13.93	0	0.00	13.80	4	1,363	0.29%
2022/09/15	9	14.35	0	0.00	14.15	9	1,338	0.67%
2022/09/14	0	0.00	5	14.35	14.15	-5	1,317	-0.38%
2022/09/13	0	0.00	5	14.35	14.00	-5	1,265	-0.40%
2022/09/12	0	0.00	11	14.00	14.00	-11	1,211	-0.91%
2022/09/08	0	0.00	3	13.85	13.80	-3	1,195	-0.25%
2022/09/07	4	13.55	0	0.00	13.55	4	1,183	0.34%
2022/09/05	30	13.95	0	0.00	13.75	30	1,165	2.57%
2022/09/02	33	13.85	2	13.75	13.60	31	1,151	2.69%
2022/09/01	1	13.60	4	13.59	13.70	-3	1,135	-0.26%
2022/08/31	16	14.21	6	14.50	13.90	10	1,106	0.90%
2022/08/30	4.1	14.03	1	14.10	13.95	3.1	929	0.33%
2022/08/29	2	13.75	0	0.00	13.80	2	921	0.22%
2022/08/26	8	14.12	0	0.00	14.05	8	912	0.88%
2022/08/25	10	13.97	2	14.15	14.10	8	884	0.90%
2022/08/24	5	13.80	5	14.30	13.80	0	858	0.00%
2022/08/22	5	14.00	0	0.00	13.85	5	798	0.63%
2022/08/15	0	0.00	4	13.30	13.35	-4	752	-0.53%
2022/08/11	65	13.56	1	13.30	13.30	64	735	8.71%
2022/08/10	3	13.55	0	0.00	13.35	3	720	0.42%
2022/08/09	13	13.40	3	13.43	13.35	10	706	1.42%
2022/08/08	25	13.02	0	0.00	13.05	25	670	3.73%
2022/08/05	83	13.30	2	13.10	12.95	81	670	12.09%
2022/08/04	157	13.02	0	0.00	12.90	157	654	23.99%	大買/鉅額交易
2022/08/03	18	13.14	12	13.15	12.85	6	648	0.92%
2022/08/02	32	13.23	5	13.10	12.90	27	638	4.23%
2022/08/01	55	13.25	9	13.28	13.25	46	627	7.33%
2022/07/29	0	0.00	1	12.85	12.85	-1	587	-0.17%
2022/07/28	102	13.16	5	13.40	13.00	97	564	17.18%	大買/
2022/07/27	71	12.75	0	0.00	12.95	71	473	14.98%
2022/07/21	3	11.88	0	0.00	11.95	3	403	0.74%
2022/07/20	0	0.00	5	12.00	11.85	-5	408	-1.22%
2022/07/14	5	11.85	0	0.00	11.90	5	445	1.12%
2022/07/06	3	11.82	0	0.00	11.85	3	507	0.59%
2022/06/22	1	11.85	0	0.00	11.80	1	568	0.18%
2022/06/21	0	0.00	4	11.85	11.90	-4	560	-0.71%
2022/06/14	1	12.15	1	12.15	12.40	0	557	0.00%
2022/06/08	5	12.86	0	0.00	12.80	5	553	0.90%
2022/05/30	0	12.55	0	0.00	12.70	0	562	0.00%
2022/05/25	10	12.77	0	0.00	12.60	10	558	1.79%
2022/05/24	8	12.93	1	13.00	12.70	7	557	1.26%
2022/05/09	0	0.00	9	11.90	11.90	-9	513	-1.75%
2022/04/25	0	0.00	0	13.00	12.80	0	509	0.00%
2022/04/22	0	0.00	1	13.25	13.25	-1	504	-0.20%
2022/04/21	1	13.15	0	0.00	13.20	1	507	0.20%
2022/04/20	0	13.13	0	0.00	12.95	0	504	0.00%
2022/04/18	1	13.00	0	0.00	13.00	1	505	0.20%
2022/04/12	0	13.60	0	0.00	13.20	0	518	0.00%
2022/04/11	0	14.00	10	12.86	12.85	-10	480	-2.08%
2022/04/07	2	13.10	0	0.00	12.95	2	491	0.41%
2022/04/06	0	13.45	0	0.00	13.20	0	500	0.00%
2022/04/01	0	0.00	4	13.33	13.50	-4	503	-0.79%
2022/03/30	100	13.40	0	0.00	13.35	100	485	20.60%
2022/03/21	1	12.40	0	0.00	12.45	1	489	0.20%
2022/03/17	0	12.40	0	0.00	12.40	0	539	0.00%
2022/03/09	0	0.00	70	12.07	12.15	-70	731	-9.57%
2022/03/08	0	0.00	12	12.03	11.95	-12	728	-1.65%
2022/03/07	1	12.40	15	12.30	12.30	-14	723	-1.93%
2022/03/04	1	12.60	0	0.00	12.60	1	718	0.14%
2022/03/03	2	12.60	0	0.00	12.65	2	726	0.28%
2022/03/02	1	12.60	0	0.00	12.65	1	740	0.14%
2022/03/01	0	12.65	0	0.00	12.60	0	747	0.00%
2022/02/25	2	12.50	2	12.60	12.50	0	749	0.00%
2022/02/23	0	12.85	0	0.00	12.70	0	764	0.00%
2022/02/22	0	12.80	0	0.00	12.70	0	777	0.00%
2022/02/21	10	12.80	0	0.00	12.85	10	787	1.27%
2022/02/17	0	12.90	0	0.00	12.80	0	815	0.00%
2022/02/16	0	12.95	0	0.00	12.80	0	872	0.00%
2022/02/14	0	13.10	0	0.00	12.85	0	1,088	0.00%
2022/01/25	10	12.75	0	0.00	12.75	10	1,271	0.79%
2022/01/14	10	12.95	0	0.00	13.10	10	1,370	0.73%
2022/01/13	1	13.30	2	13.30	13.25	-1	1,370	-0.07%
2022/01/12	0	0.00	0.8	13.15	13.25	-0.8	1,379	-0.06%
2022/01/10	10.8	13.35	0	0.00	13.30	10.8	1,406	0.77%
2022/01/07	1	13.45	0	0.00	13.35	1	1,451	0.07%
2021/12/30	0	0.00	1	14.00	14.00	-1	1,657	-0.06%
2021/12/29	0	14.20	1	14.15	14.00	-1	1,654	-0.06%
2021/12/28	10	13.90	0	0.00	13.85	10	1,639	0.61%
2021/12/21	0	0.00	2	13.60	13.70	-2	1,722	-0.12%
2021/12/15	1	13.60	0	0.00	13.60	1	1,791	0.06%
2021/12/13	0	0.00	2	13.90	13.75	-2	1,770	-0.11%
2021/12/10	5	14.40	10	14.40	14.35	-5	1,735	-0.29%
2021/12/09	17	14.74	18	14.74	14.70	-1	1,696	-0.06%
2021/12/08	10	13.85	0	0.00	13.75	10	1,565	0.64%
2021/12/01	0	13.50	0	0.00	13.45	0	1,567	0.00%
2021/11/26	1	13.40	0	0.00	13.45	1	1,595	0.06%
2021/11/23	2	13.80	0	0.00	13.70	2	1,588	0.13%
2021/11/19	2	13.40	0	0.00	13.40	2	1,567	0.13%
2021/11/15	8	13.54	5	13.46	13.45	3	1,540	0.19%
2021/11/12	16	14.29	16	14.22	14.00	0	1,495	0.00%
2021/11/11	0	0.00	1	15.20	15.30	-1	1,372	-0.07%
2021/11/10	1	14.90	0	0.00	14.65	1	1,295	0.08%
2021/11/09	23	14.60	0	0.00	14.60	23	1,268	1.81%
2021/11/08	5	14.50	10	14.45	14.45	-5	1,269	-0.39%
2021/11/05	24	14.35	0	0.00	14.35	24	1,263	1.90%
2021/11/04	10	14.20	0	0.00	14.15	10	1,226	0.82%
2021/11/03	1	14.05	2	14.10	14.10	-1	1,218	-0.08%
2021/11/02	6	14.28	17	14.25	14.10	-11	1,214	-0.91%
2021/11/01	13	14.26	0	0.00	14.15	13	1,178	1.10%
2021/10/29	0	0.00	2	13.95	13.95	-2	1,161	-0.17%
2021/10/28	7	13.94	0	0.00	13.90	7	1,154	0.61%
2021/10/27	28	14.01	0	0.00	13.95	28	1,163	2.41%
2021/10/26	37	14.02	0	0.00	14.05	37	1,150	3.22%
2021/10/25	1	13.60	0	0.00	13.60	1	1,117	0.09%
2021/10/22	5	13.60	0	0.00	13.65	5	1,124	0.44%
2021/10/21	30	13.70	0	0.00	13.55	30	1,125	2.67%
2021/10/20	2	13.40	0	0.00	13.60	2	1,116	0.18%
2021/10/19	6	13.38	1	13.35	13.50	5	1,110	0.45%
2021/10/18	2	13.30	0	13.25	13.30	2	1,115	0.18%
2021/10/15	45	13.64	3	13.75	13.60	42	1,109	3.79%
2021/10/14	5	13.83	2	14.05	14.10	3	1,072	0.28%
2021/10/13	8	13.96	4	14.23	14.00	4	1,051	0.38%
2021/10/12	51	13.54	4	13.71	14.20	47	970	4.84%
2021/10/08	10	12.95	0	0.00	13.00	10	872	1.15%
2021/10/06	2	12.80	0	0.00	12.85	2	906	0.22%
2021/10/04	0	0.00	15	12.67	12.60	-15	953	-1.57%
2021/10/01	0	0.00	19	13.01	12.75	-19	953	-1.99%
2021/09/30	20	13.53	0	0.00	13.40	20	947	2.11%
2021/09/29	10	13.25	0	0.00	13.30	10	934	1.07%
2021/09/28	2	13.25	0	0.00	13.20	2	935	0.21%
2021/09/27	6	13.13	2	13.35	13.40	4	919	0.44%
2021/09/23	2	12.35	0	0.00	12.40	2	900	0.22%
2021/09/17	0	0.00	2	12.65	12.75	-2	943	-0.21%
2021/09/16	1	12.45	0	0.00	12.55	1	977	0.10%
2021/09/15	0	12.50	0	0.00	12.45	0	1,030	0.00%
2021/09/08	1	12.55	0	0.00	12.45	1	1,201	0.08%
2021/09/07	1	12.55	3	12.65	12.55	-2	1,340	-0.15%
2021/09/02	10	12.95	0	0.00	12.80	10	1,652	0.61%
2021/09/01	0	0.00	2	12.65	12.70	-2	1,672	-0.12%
2021/08/31	5	12.45	0	0.00	12.45	5	1,672	0.30%
2021/08/30	0	0.00	1	12.55	12.65	-1	1,692	-0.06%
2021/08/27	0	0.00	5	12.60	12.55	-5	1,708	-0.29%
2021/08/24	0	0.00	3	12.45	12.35	-3	1,760	-0.17%
2021/08/17	0	0.00	1	12.60	12.50	-1	1,866	-0.05%
2021/08/16	2	12.75	8	12.64	12.55	-6	1,886	-0.32%
2021/08/13	4	12.90	2	13.20	12.75	2	1,890	0.11%
2021/08/12	3	13.00	11	13.09	13.15	-8	1,898	-0.42%
2021/08/11	8	12.48	2	12.55	12.50	6	1,896	0.32%
2021/08/10	1	12.70	0	0.00	12.75	1	1,936	0.05%
2021/08/09	2	12.85	0	0.00	12.85	2	1,992	0.10%
2021/08/06	40	13.15	1	13.05	12.90	39	2,035	1.92%
2021/08/05	1	12.85	1	13.05	12.90	0	2,090	0.00%
2021/08/04	1	12.90	3	13.02	12.90	-2	2,215	-0.09%
2021/08/03	1	12.90	0	0.00	12.95	1	2,310	0.04%
2021/08/02	2	13.05	0	0.00	13.05	2	2,351	0.09%
2021/07/30	0	0.00	22	12.60	12.55	-22	2,396	-0.92%
2021/07/28	0	0.00	3	12.55	12.70	-3	2,566	-0.12%
2021/07/16	1	13.20	1	13.25	13.20	0	4,349	0.00%
2021/07/13	5	13.10	0	0.00	12.95	5	4,636	0.11%
2021/07/12	1	13.35	14	13.48	13.30	-13	4,619	-0.28%
2021/07/09	4	13.56	1	13.70	13.60	3	4,595	0.07%
2021/07/08	2	13.75	3	13.85	13.80	-1	4,623	-0.02%
2021/07/07	5	13.75	33	13.71	13.70	-28	4,683	-0.60%
2021/07/06	6	13.85	15	13.85	13.80	-9	4,710	-0.19%
2021/07/05	23	13.93	6	13.95	13.90	17	4,728	0.36%
2021/07/02	7	13.96	5	14.10	13.95	2	4,752	0.04%
2021/07/01	5	13.93	1	14.25	13.90	4	4,759	0.08%
2021/06/30	3	13.90	0	0.00	13.95	3	4,749	0.06%
2021/06/29	2	13.75	0	0.00	13.65	2	4,746	0.04%
2021/06/28	3	13.92	0	0.00	13.90	3	4,736	0.06%
2021/06/25	66	14.41	0	0.00	14.20	66	4,742	1.39%
2021/06/24	65	14.16	9	13.82	14.50	56	4,774	1.17%
2021/06/23	9	13.60	0	0.00	13.60	9	4,742	0.19%
2021/06/22	2	13.65	29	13.67	13.65	-27	4,756	-0.57%
2021/06/21	16	13.68	24	13.53	13.50	-8	4,774	-0.17%
2021/06/18	23	14.36	6	14.46	14.15	17	4,821	0.35%
2021/06/17	5	13.65	8	14.22	14.40	-3	4,883	-0.06%
2021/06/16	72	14.49	12	14.65	14.05	60	4,900	1.22%
2021/06/15	74	14.91	44	14.99	15.10	30	4,819	0.62%
2021/06/11	2	13.75	3	13.48	13.75	-1	4,622	-0.02%
2021/06/09	4	12.60	0	0.00	12.60	4	4,505	0.09%
2021/06/08	4	12.76	0	0.00	12.80	4	4,505	0.09%
2021/06/07	11	12.77	0	0.00	13.00	11	4,584	0.24%
2021/06/04	4	13.30	0	0.00	13.20	4	4,676	0.09%
2021/06/02	2	13.55	0	0.00	13.55	2	4,660	0.04%
2021/06/01	0	0.00	0	13.50	13.65	0	4,642	0.00%
2021/05/28	0	0.00	9	13.59	13.60	-9	4,592	-0.20%
2021/05/27	1	13.20	0	0.00	13.20	1	4,552	0.02%
2021/05/26	3	13.20	0.2	13.20	13.15	2.8	4,539	0.06%
2021/05/25	3	13.40	1	13.40	13.35	2	4,536	0.04%
2021/05/24	6	13.04	4	12.64	13.15	2	4,515	0.04%
2021/05/21	4	12.55	19	12.74	12.75	-15	4,507	-0.33%
2021/05/20	11	12.62	7	12.91	12.40	4	4,502	0.09%
2021/05/19	13	12.50	17	12.65	12.70	-4	4,494	-0.09%
2021/05/18	1	12.10	0	0.00	12.45	1	4,485	0.02%
2021/05/17	17	11.78	22	11.83	11.35	-5	4,442	-0.11%
2021/05/14	10	12.84	27	12.65	12.35	-17	4,386	-0.39%
2021/05/13	15	12.60	19	12.37	12.80	-4	4,339	-0.09%
2021/05/12	13	12.68	25	12.70	12.75	-12	4,279	-0.28%
2021/05/11	31	14.08	22	13.72	13.85	9	4,152	0.22%
2021/05/10	19.5	15.05	19	15.11	14.90	0.5	4,060	0.01%
2021/05/07	20.5	14.82	29	15.03	15.10	-8.5	4,031	-0.21%
2021/05/06	14	14.86	7	14.41	14.40	7	3,971	0.18%
2021/05/05	44	14.99	16	15.07	14.80	28	3,896	0.72%
2021/05/04	38	15.27	16	15.30	15.20	22	3,803	0.58%
2021/05/03	17	15.84	7	15.94	16.20	10	3,601	0.28%
2021/04/29	108	16.96	20	17.01	16.60	88	3,386	2.60%	大買/
2021/04/28	34.2	16.95	60	16.69	17.70	-25.8	3,083	-0.84%
2021/04/27	60	15.48	88	15.56	16.10	-28	2,744	-1.02%
2021/04/26	124	14.71	13	14.64	14.75	111	2,502	4.44%	大買/鉅額交易
2021/04/23	8	13.13	71	13.07	14.35	-63	2,281	-2.76%
2021/04/22	4	13.41	38	13.56	13.15	-34	2,131	-1.60%
2021/04/21	69	13.31	0	0.00	13.15	69	2,042	3.38%
2021/04/20	15	12.95	12	13.14	13.40	3	1,978	0.15%
2021/04/19	2	12.60	14	12.72	12.70	-12	1,872	-0.64%
2021/04/16	1	12.20	0	0.00	12.10	1	1,807	0.06%
2021/04/15	0	12.15	0	0.00	12.20	0	1,811	0.00%
2021/04/14	0	0.00	2	12.25	12.05	-2	1,826	-0.11%
2021/04/13	19	12.59	10	12.80	12.30	9	1,807	0.50%
2021/04/12	4	12.48	5	12.65	12.45	-1	1,767	-0.06%
2021/04/09	10	12.49	13	12.56	12.45	-3	1,742	-0.17%
2021/04/08	15	12.44	0	0.00	12.50	15	1,723	0.87%
2021/04/07	2	12.05	0	0.00	12.25	2	1,690	0.12%
2021/04/06	9	12.11	0	0.00	12.10	9	1,712	0.53%
2021/03/31	2	12.13	1	12.10	12.15	1	1,709	0.06%
2021/03/29	0	12.40	0	0.00	12.40	0	1,688	0.00%
2021/03/26	1	12.30	0	0.00	12.15	1	1,646	0.06%
2021/03/25	0	12.25	0	0.00	12.10	0	1,631	0.00%
2021/03/22	3	12.30	7	11.91	12.55	-4	1,502	-0.27%
2021/03/19	0	12.50	30	11.95	11.85	-30	1,416	-2.12%
2021/03/18	1	11.30	1	11.50	12.05	0	1,353	0.00%
2021/03/17	0	11.50	0	0.00	11.25	0	1,313	0.00%
2021/03/16	0	11.00	0	0.00	11.00	0	1,318	0.00%
2021/03/11	0	0.00	30	11.20	11.25	-30	1,412	-2.12%
2021/03/10	12	11.36	0	0.00	11.00	12	1,413	0.85%
2021/03/04	0	10.70	0	0.00	10.70	0	1,559	0.00%
2021/03/03	5	10.64	0	0.00	10.75	5	1,576	0.32%
2021/02/25	0	0.00	1	10.85	10.85	-1	1,618	-0.06%
2021/02/24	10	10.85	0	0.00	10.95	10	1,648	0.61%
2021/02/05	0	0.00	15	10.20	10.15	-15	1,790	-0.84%
2021/02/01	0	0.00	8	10.50	10.40	-8	1,859	-0.43%
2021/01/18	1	10.00	21	9.95	10.35	-20	1,865	-1.07%
2021/01/15	0	0.00	18	10.16	10.10	-18	1,858	-0.97%
2021/01/14	10	10.35	0	0.00	10.30	10	1,849	0.54%
2021/01/13	0	0.00	1	10.80	10.55	-1	1,860	-0.05%
2021/01/12	0	10.30	0	0.00	10.20	0	1,893	0.00%
2021/01/07	10	10.90	0	0.00	10.95	10	1,886	0.53%
2021/01/06	1	11.00	0	11.60	11.05	1	1,881	0.05%
2021/01/04	12	11.29	0	0.00	11.30	12	1,888	0.64%
2020/12/30	0	11.45	0	0.00	11.45	0	1,923	0.00%
2020/12/29	5	11.50	15	11.48	11.50	-10	1,929	-0.52%
2020/12/28	15	11.25	4	11.25	11.20	11	1,895	0.58%
2020/12/25	0	0.00	26	11.37	11.35	-26	1,887	-1.38%
2020/12/24	10	11.36	0	0.00	11.45	10	1,896	0.53%
2020/12/23	0	0.00	10	11.25	11.35	-10	1,918	-0.52%
2020/12/17	0	0.00	10	11.48	11.60	-10	2,215	-0.45%
2020/12/16	0	0.00	19	11.35	11.35	-19	2,346	-0.81%
2020/12/15	10	11.30	0	0.00	11.30	10	2,400	0.42%
2020/12/14	10	11.45	1	11.60	11.45	9	2,445	0.37%
2020/12/11	10	11.35	7	11.34	11.35	3	2,562	0.12%
2020/12/09	5	11.35	0	0.00	11.45	5	2,768	0.18%
2020/12/08	25	11.77	15	11.80	11.55	10	2,844	0.35%
2020/12/07	48	12.53	0	0.00	12.10	48	2,870	1.67%
2020/12/03	8	12.75	25	12.81	12.60	-17	2,828	-0.60%
2020/12/01	0	0.00	6	11.90	11.85	-6	2,934	-0.20%
2020/11/30	0	12.00	0	0.00	11.85	0	3,000	0.00%
2020/11/27	6	11.65	0	0.00	11.80	6	3,020	0.20%
2020/11/25	0	0.00	3	11.75	11.70	-3	3,366	-0.09%
2020/11/23	0	0.00	1	11.65	12.00	-1	3,993	-0.03%
2020/11/16	1	11.60	14	11.50	12.00	-13	4,707	-0.28%
2020/11/12	0	11.15	0	0.00	11.25	0	4,711	0.00%
2020/11/05	5	11.20	0	0.00	11.25	5	4,896	0.10%
2020/10/29	0	0.00	3	11.40	11.35	-3	4,927	-0.06%
2020/10/28	12	11.29	0	0.00	11.20	12	4,940	0.24%
2020/10/26	0	0.00	1	11.35	11.40	-1	4,949	-0.02%
2020/10/23	10	11.45	4	11.50	11.45	6	4,971	0.12%
2020/10/21	2	11.83	10	12.05	11.85	-8	5,090	-0.16%
2020/10/20	10	11.50	12	11.65	12.20	-2	5,115	-0.04%
2020/10/16	2	11.15	0	0.00	11.15	2	5,125	0.04%
2020/10/15	10	11.40	0	0.00	11.20	10	5,137	0.19%
2020/10/13	5	11.20	0	0.00	11.25	5	5,210	0.10%
2020/10/12	0	0.00	87	11.90	11.80	-87	5,200	-1.67%
2020/10/07	6	12.00	1	12.10	11.95	5	5,472	0.09%
2020/10/05	0	0.00	12	11.41	11.35	-12	5,570	-0.22%
2020/09/29	0	0.00	2	11.20	11.20	-2	5,772	-0.03%
2020/09/28	0	0.00	2	11.40	11.40	-2	5,969	-0.03%
2020/09/25	2	11.05	0	0.00	11.35	2	6,226	0.03%
2020/09/24	5	11.80	0	0.00	11.85	5	6,343	0.08%
2020/09/23	4	12.65	7	12.85	12.25	-3	6,289	-0.05%
2020/09/22	9	12.69	2	12.90	13.00	7	6,199	0.11%
2020/09/21	16	13.62	37	13.70	13.30	-21	6,161	-0.34%
2020/09/18	1	13.30	2	13.30	13.20	-1	6,069	-0.02%
2020/09/17	3	13.05	0	0.00	12.95	3	6,052	0.05%
2020/09/16	9	13.31	3	13.18	13.10	6	6,045	0.10%
2020/09/15	6	13.04	3	12.95	13.30	3	5,998	0.05%
2020/09/14	0	0.00	4	12.10	12.10	-4	5,955	-0.07%
2020/09/11	5	12.67	29	12.37	12.20	-24	5,994	-0.40%
2020/09/10	9	13.01	1	13.15	13.10	8	5,940	0.13%
2020/09/09	4	13.24	3	13.25	13.20	1	5,878	0.02%
2020/09/08	23	13.10	13	13.08	13.00	10	5,816	0.17%
2020/09/07	18	13.44	23	13.62	13.25	-5	5,769	-0.09%
2020/09/04	2	13.50	46	13.29	13.85	-44	5,661	-0.78%
2020/09/03	27	13.22	0	0.00	13.15	27	5,510	0.49%
2020/09/02	59	13.27	16	13.48	13.50	43	5,424	0.79%
2020/09/01	86	13.48	1	13.55	13.40	85	5,317	1.60%
2020/08/31	30	14.01	32	14.12	14.20	-2	5,124	-0.04%
2020/08/28	59	14.14	20	14.04	14.50	39	4,934	0.79%
2020/08/27	65	13.71	14	13.21	14.25	51	4,660	1.09%
2020/08/26	21	13.09	11	12.82	13.30	10	4,275	0.23%
2020/08/25	1	12.05	10	12.30	12.10	-9	3,845	-0.23%
2020/08/24	0	0.00	20	11.35	11.35	-20	3,626	-0.55%
2020/08/20	0	0.00	1	10.20	10.30	-1	3,488	-0.03%
2020/08/19	0	0.00	1	11.15	10.75	-1	3,446	-0.03%
2020/08/18	0	0.00	22	11.13	11.15	-22	3,478	-0.63%
2020/08/17	0	0.00	4	11.05	11.05	-4	3,491	-0.11%
2020/08/14	1	11.05	0	0.00	10.95	1	3,461	0.03%
2020/08/13	5	11.20	20	11.15	11.25	-15	3,411	-0.44%
2020/08/12	0	0.00	10	10.94	11.05	-10	3,281	-0.30%
2020/08/11	0	0.00	10	10.10	10.05	-10	3,227	-0.31%
2020/08/07	1	10.00	0	0.00	10.15	1	3,190	0.03%
2020/08/06	13	10.24	0	0.00	10.10	13	3,185	0.41%
2020/08/05	1	10.20	0	0.00	10.10	1	3,167	0.03%
2020/08/04	0	0.00	2	10.20	10.15	-2	3,156	-0.06%
2020/08/03	1	10.05	0	0.00	10.10	1	3,135	0.03%
2020/07/30	0	0.00	1	10.55	10.30	-1	3,097	-0.03%
2020/07/29	1	10.35	0	0.00	10.30	1	3,079	0.03%
2020/07/28	0	0.00	1	9.65	9.67	-1	3,043	-0.03%
2020/07/27	0	0.00	1	10.10	10.35	-1	2,962	-0.03%
2020/07/24	5	11.30	4	11.00	11.00	1	2,901	0.03%
2020/07/23	15	11.53	0	0.00	11.45	15	2,847	0.53%
2020/07/22	11	11.70	0	0.00	11.60	11	2,812	0.39%
2020/07/21	11	11.30	4	11.40	11.25	7	2,755	0.25%
2020/07/20	0	0.00	2	10.80	11.35	-2	2,720	-0.07%
2020/07/17	10	11.00	4	10.75	10.85	6	2,664	0.23%
2020/07/16	10	11.30	4	11.45	11.50	6	2,605	0.23%
2020/07/15	10	11.55	15	11.76	11.55	-5	2,574	-0.19%
2020/07/14	18	12.39	11	11.94	12.10	7	2,488	0.28%
2020/07/13	14	11.28	37	11.55	11.70	-23	2,268	-1.01%
2020/07/10	13	10.59	8	10.70	10.65	5	2,180	0.23%
2020/07/09	2	11.40	3	11.77	11.25	-1	2,114	-0.05%
2020/07/08	16	11.59	14	11.93	11.65	2	2,016	0.10%
2020/07/07	36	10.70	31	11.00	11.95	5	1,879	0.27%
2020/07/06	24	10.93	5	10.75	11.00	19	1,661	1.14%
2020/07/03	17	10.08	0.2	10.25	10.25	16.8	1,368	1.23%
2020/06/30	15	9.31	0	0.00	9.26	15	1,099	1.36%
2020/06/23	0	0.00	15	9.59	9.42	-15	984	-1.52%
2020/06/19	10	9.76	0	0.00	9.74	10	860	1.16%
2020/06/17	0	0.00	2	8.80	8.97	-2	610	-0.33%
2020/06/12	1	8.10	0	0.00	8.10	1	548	0.18%
2020/06/02	10	8.31	0	0.00	8.43	10	535	1.87%
2020/05/29	0	0.00	6	8.35	8.60	-6	513	-1.17%
2020/05/26	0	0.00	10	8.25	8.38	-10	484	-2.07%
2020/05/25	10	8.11	0	0.00	8.60	10	453	2.21%
2020/05/12	0	0.00	3	7.05	7.12	-3	331	-0.90%
2020/04/29	6	7.25	0	0.00	7.29	6	359	1.67%
2020/04/16	0	0.00	1	6.65	6.82	-1	466	-0.21%
2020/04/15	0	0.00	1	6.66	6.80	-1	469	-0.21%
2020/04/14	3	6.64	0	0.00	6.68	3	480	0.62%
2020/04/13	1	6.46	0	0.00	6.51	1	483	0.21%
2020/04/10	1	6.51	0	0.00	6.64	1	489	0.20%
2020/04/09	0	6.53	0	0.00	6.53	0	498	0.00%
2020/03/25	0	0.00	0	6.30	6.34	0	637	0.00%
2020/01/03	1	8.29	0	0.00	8.23	1	1,077	0.09%
2019/12/24	3	8.64	0	0.00	8.58	3	987	0.30%
2019/12/09	0	0.00	5	8.81	8.70	-5	756	-0.66%
2019/12/06	5	8.73	0	0.00	8.73	5	749	0.67%
2019/12/05	0	0.00	10	8.92	8.98	-10	718	-1.39%
2019/12/04	10	8.89	0	0.00	9.01	10	651	1.54%
2019/11/14	2	8.15	0	0.00	8.15	2	392	0.51%
2019/09/02	0	6.54	0	0.00	6.60	0	162	0.00%
2019/07/19	0	0.00	1	6.77	6.74	-1	162	-0.61%
2019/07/12	1	6.75	0	0.00	6.80	1	180	0.55%
2019/06/20	0	0.00	1	6.75	6.75	-1	250	-0.40%
2019/06/17	0	0.00	1	6.73	6.72	-1	258	-0.39%
2018/11/09	0	0.00	2	6.08	6.19	-2	608	-0.33%
2018/09/06	0	0.00	1	7.88	7.88	-1	540	-0.18%
2018/09/04	0	0.00	10	8.55	8.60	-10	490	-2.04%
2018/09/03	11	8.53	0	0.00	8.70	11	449	2.45%
2018/05/24	0	0.00	5	7.23	7.33	-5	275	-1.82%
2018/05/23	5	7.28	0	0.00	7.10	5	247	2.02%
2018/04/17	0	0.00	1	6.57	6.57	-1	281	-0.36%
2018/03/27	1	6.83	0	0.00	6.76	1	313	0.32%
2018/01/25	0	6.51	0	0.00	6.52	0	447	0.00%
2018/01/03	0	6.44	0	0.00	6.44	0	403	0.00%
2018/01/02	0	6.40	0	0.00	6.50	0	404	0.00%