禾伸堂 (3026)-新光-新竹券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
1005
漲跌
▲52
漲幅
+5.46%
成交量
18,597張
產業
上市電子零組件類股
607人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	36.3	987.25	40.6	999.63	1005.00	-4.3	6,391	-0.07%
2026/07/08	64.5	904.52	109.2	926.48	953.00	-44.7	6,444	-0.69%	大賣/
2026/07/07	52.1	938.36	33.2	928.70	867.00	18.9	6,284	0.30%
2026/07/06	71.6	939.11	101.4	932.04	963.00	-29.9	6,352	-0.47%	大賣/
2026/07/03	40.1	888.89	10.4	974.61	988.00	29.7	6,325	0.47%
2026/07/02	1.2	867.81	0.2	879.92	899.00	1	6,353	0.02%
2026/07/01	0.2	882.00	1	897.02	899.00	-0.8	6,466	-0.01%
2026/06/30	0.1	836.00	1.3	829.66	842.00	-1.2	6,495	-0.02%
2026/06/29	0	755.95	1.1	763.27	766.00	-1	6,552	-0.02%
2026/06/26	4.5	735.19	0	0.00	729.00	4.5	6,657	0.07%
2026/06/25	0.1	783.61	0.1	773.00	771.00	0	6,786	0.00%
2026/06/24	1.5	774.65	0.2	781.57	796.00	1.3	7,229	0.02%
2026/06/23	1.3	820.37	7.1	810.02	808.00	-5.8	7,240	-0.08%
2026/06/22	0	889.81	5	873.79	897.00	-5	7,262	-0.07%
2026/06/18	0.2	903.80	0.1	906.40	902.00	0	7,362	0.00%
2026/06/17	64.5	875.43	16.6	879.12	896.00	47.9	7,388	0.65%
2026/06/16	30	840.62	7.1	852.78	815.00	22.9	7,196	0.32%
2026/06/15	2	840.00	0	0.00	840.00	2	6,967	0.03%
2026/06/12	0	0.00	7.4	764.00	764.00	-7.4	6,989	-0.11%
2026/06/11	0	610.60	1.1	658.75	695.00	-1	6,986	-0.02%
2026/06/10	5.1	715.02	1	642.38	642.00	4.1	6,940	0.06%
2026/06/09	1.1	645.25	0	0.00	661.00	1.1	6,908	0.02%
2026/06/08	1.3	569.62	1	592.00	601.00	0.3	6,892	0.00%
2026/06/05	0	610.31	2.3	577.36	626.00	-2.3	6,882	-0.03%
2026/06/04	0.1	611.26	0	625.00	622.00	0.1	6,875	0.00%
2026/06/03	0.1	636.40	0.1	646.00	640.00	0	6,890	0.00%
2026/06/02	1.3	609.91	2	615.50	650.00	-0.7	6,885	-0.01%
2026/06/01	2.4	674.05	1.4	684.96	672.00	1	6,851	0.01%
2026/05/29	2.6	637.36	1.7	633.59	641.00	0.9	6,870	0.01%
2026/05/28	2.3	599.25	1	618.04	605.00	1.3	6,877	0.02%
2026/05/27	1.3	606.80	13.1	607.71	608.00	-11.7	6,869	-0.17%
2026/05/26	1.1	479.70	0	0.00	570.00	1.1	6,865	0.02%
2026/05/25	1	524.00	1.1	524.00	523.00	0	6,883	0.00%
2026/05/22	0.5	471.09	0.1	474.50	476.50	0.4	6,960	0.01%
2026/05/21	3	433.47	8.2	433.48	433.50	-5.2	7,040	-0.07%
2026/05/20	1.1	388.08	1.1	401.50	394.50	0	7,017	0.00%
2026/05/19	0	372.00	3.2	365.02	365.00	-3.2	6,972	-0.05%
2026/05/18	0.1	351.08	1.7	355.82	359.50	-1.6	6,969	-0.02%
2026/05/15	2.3	357.01	3.1	345.00	327.00	-0.9	6,950	-0.01%
2026/05/14	0.1	357.50	5.2	357.50	357.50	-5.1	6,917	-0.07%
2026/05/13	1.1	323.33	1	316.00	325.00	0.1	6,852	0.00%
2026/05/12	0.2	342.00	0.3	342.50	330.00	-0.1	6,838	0.00%
2026/05/11	61.9	341.85	56	333.27	329.50	5.9	6,817	0.09%
2026/05/08	23.1	315.26	18	321.23	330.00	5.1	6,316	0.08%
2026/05/07	4.1	299.51	17.7	299.94	300.00	-13.5	5,959	-0.23%
2026/05/06	14.5	268.40	12.4	270.13	273.00	2.2	5,824	0.04%
2026/05/05	1	246.00	25.2	248.40	248.50	-24.2	5,482	-0.44%
2026/05/04	28.8	219.51	38	219.76	226.00	-9.2	5,295	-0.17%
2026/04/30	24.9	218.69	299.1	219.58	212.50	-274.2	5,070	-5.41%	大賣/鉅額交易
2026/04/29	306.2	241.18	10.2	235.69	236.00	296	4,896	6.05%	大買/鉅額交易
2026/04/28	2	234.98	2.7	233.81	234.00	-0.7	4,660	-0.01%
2026/04/27	11	213.73	8.1	216.06	218.00	2.9	4,640	0.06%
2026/04/24	13.6	206.26	11.6	219.05	216.00	2	4,660	0.04%
2026/04/23	5	223.60	8	225.27	223.50	-3	4,612	-0.07%
2026/04/22	3.1	257.82	5	246.03	248.00	-1.9	4,565	-0.04%
2026/04/21	15.1	251.63	8.1	253.41	255.00	7	4,631	0.15%
2026/04/20	0.4	231.69	1	229.50	234.00	-0.6	4,589	-0.01%
2026/04/17	18.4	235.42	5	233.42	233.50	13.3	4,555	0.29%
2026/04/16	1.1	239.93	6	235.02	240.50	-4.9	4,520	-0.11%
2026/04/15	0	226.50	5.4	224.90	223.00	-5.4	4,464	-0.12%
2026/04/14	23.6	229.77	20.2	229.99	229.50	3.4	4,423	0.08%
2026/04/13	4	202.00	6.1	207.89	213.00	-2.1	4,073	-0.05%
2026/04/10	18.1	194.07	6	194.76	194.00	12.2	3,918	0.31%
2026/04/09	24.1	173.32	18.2	179.74	183.50	6	3,682	0.16%
2026/04/08	22	163.91	20	165.88	167.00	2	3,385	0.06%
2026/04/07	10.8	144.62	37.4	147.41	152.00	-26.6	3,110	-0.85%
2026/04/02	8	139.13	1	140.50	138.50	7	2,986	0.23%
2026/04/01	13	144.50	17	144.50	142.00	-4	2,934	-0.14%
2026/03/31	18.1	141.86	19.2	140.54	137.50	-1.1	2,868	-0.04%
2026/03/30	43	145.45	27	145.74	147.00	16	2,754	0.58%
2026/03/27	55.1	147.94	54.7	149.44	151.00	0.4	2,600	0.02%
2026/03/26	0	0.00	11	146.50	146.50	-11	2,134	-0.52%
2026/03/25	0	0.00	33.6	133.50	133.50	-33.6	2,090	-1.61%
2026/03/24	20.8	124.81	9.1	125.70	121.50	11.7	2,029	0.57%
2026/03/23	1	121.83	16	115.28	120.00	-15	1,926	-0.78%
2026/03/20	11	123.45	2	120.75	119.00	9	1,892	0.48%
2026/03/19	14.7	122.57	5.2	119.04	121.50	9.5	1,846	0.51%
2026/03/18	10.3	116.80	1	117.00	118.00	9.3	1,782	0.52%
2026/03/17	2	109.00	4	112.25	113.00	-2	1,767	-0.11%
2026/03/16	1	109.00	0	0.00	108.00	1	1,753	0.06%
2026/03/13	0.2	105.01	1	107.00	108.00	-0.8	1,755	-0.05%
2026/03/11	2.1	106.50	1	107.00	106.50	1.1	1,749	0.06%
2026/03/10	3	105.17	3	106.33	105.00	0	1,748	0.00%
2026/03/09	2	102.25	0.3	102.83	103.00	1.7	1,747	0.10%
2026/03/06	0	0.00	1.3	109.50	109.50	-1.3	1,731	-0.08%
2026/03/05	0	0.00	7.1	108.86	108.50	-7.1	1,749	-0.41%
2026/03/04	7	105.87	5.2	107.92	105.50	1.8	1,762	0.10%
2026/03/03	3.1	113.82	2.4	114.34	113.50	0.7	1,739	0.04%
2026/03/02	2.1	114.02	1.8	115.14	115.00	0.3	1,754	0.02%
2026/02/26	3	117.50	18	118.06	119.00	-15	1,790	-0.84%
2026/02/25	7.5	119.12	5.1	119.40	120.00	2.4	2,027	0.12%
2026/02/24	9.7	117.01	12.2	117.18	118.00	-2.5	2,001	-0.12%
2026/02/23	5.6	111.71	16.6	111.99	114.50	-11	1,928	-0.57%
2026/02/09	2	104.50	6	105.50	104.50	-4	1,934	-0.21%
2026/02/05	0	0.00	2	104.00	104.00	-2	2,040	-0.10%
2026/02/02	0.2	101.00	0	0.00	102.00	0.2	2,168	0.01%
2026/01/29	1	105.50	2	104.50	104.50	-1	2,237	-0.04%
2026/01/28	0	0.00	1	108.46	107.00	-1	2,257	-0.05%
2026/01/27	1	108.00	0	0.00	108.00	1	2,278	0.04%
2026/01/26	3	106.67	10	107.00	108.00	-7	2,307	-0.30%
2026/01/23	4	110.00	1	111.00	108.50	3	2,344	0.13%
2026/01/22	37	111.88	5	111.30	111.00	32	2,379	1.34%
2026/01/21	0.1	104.13	0	0.00	105.50	0.1	2,361	0.00%
2026/01/20	3	106.67	4	107.63	106.00	-1	2,578	-0.04%
2026/01/19	5	109.20	0	109.50	109.00	5	2,906	0.17%
2026/01/16	0	0.00	9	105.61	106.00	-9	2,989	-0.30%
2026/01/15	1	105.50	0	0.00	105.50	1	3,290	0.03%
2026/01/14	10	108.50	1	108.50	107.00	9	3,446	0.26%
2026/01/13	0	0.00	1	106.50	106.50	-1	3,404	-0.03%
2026/01/12	1	105.00	0	0.00	105.00	1	3,413	0.03%
2026/01/09	0	103.50	0.1	102.00	104.00	-0.1	3,440	0.00%
2026/01/08	0	0.00	1	103.50	104.50	-1	3,479	-0.03%
2026/01/06	0	0.00	4	104.00	106.00	-4	3,564	-0.11%
2026/01/02	5	106.00	0	0.00	106.00	5	3,620	0.14%
2025/12/31	0	0.00	0.1	101.25	102.00	-0.1	3,602	0.00%
2025/12/26	0	0.00	4	99.70	100.50	-4	3,668	-0.11%
2025/12/24	0	100.50	0	0.00	99.80	0	3,697	0.00%
2025/12/22	0	101.00	0	0.00	102.00	0	3,783	0.00%
2025/12/19	0	101.00	1	101.50	100.00	-1	3,841	-0.03%
2025/12/18	1	100.00	0	0.00	100.00	1	4,029	0.02%
2025/12/17	0	100.00	0	101.00	100.50	0	4,102	0.00%
2025/12/16	0	99.50	3	99.43	100.50	-3	4,105	-0.07%
2025/12/15	0	0.00	1	101.50	102.00	-1	4,093	-0.02%
2025/12/12	2	105.47	2	104.75	103.00	0	4,079	0.00%
2025/12/11	2	105.25	0	0.00	104.50	2	4,061	0.05%
2025/12/10	7	107.93	0.1	109.00	108.00	6.9	4,050	0.17%
2025/12/09	0	0.00	2.1	105.98	106.00	-2.1	4,003	-0.05%
2025/12/08	2.1	104.95	1	104.50	105.00	1.1	3,981	0.03%
2025/12/03	0	0.00	3	103.33	103.00	-3	3,954	-0.08%
2025/12/02	0	0.00	1	102.00	101.50	-1	3,939	-0.03%
2025/12/01	1	102.50	1	102.53	102.50	0	3,921	0.00%
2025/11/28	0	0.00	0	106.47	105.00	0	3,906	0.00%
2025/11/27	2	106.50	0	0.00	106.50	2	3,879	0.05%
2025/11/26	1	104.00	3	103.83	105.00	-2	3,852	-0.05%
2025/11/25	21.1	103.53	20	104.00	104.00	1.1	3,836	0.03%
2025/11/24	2	105.75	5	107.20	105.50	-3	3,793	-0.08%
2025/11/21	90	109.91	83.1	105.77	105.50	6.9	3,731	0.19%
2025/11/18	2	101.00	3.6	102.39	100.00	-1.6	3,409	-0.05%
2025/11/17	1	103.98	0	0.00	102.00	1	3,375	0.03%
2025/11/14	1	107.99	4	109.00	105.50	-3	3,343	-0.09%
2025/11/13	3	108.67	2	109.50	109.50	1	3,283	0.03%
2025/11/12	0	0.00	0.1	105.98	106.50	-0.1	3,168	0.00%
2025/11/11	1	108.00	3	107.67	106.50	-2	3,142	-0.06%
2025/11/10	1	104.50	1.5	102.67	103.00	-0.5	3,088	-0.02%
2025/11/07	1.1	111.83	7	109.07	108.00	-5.9	3,038	-0.20%
2025/11/06	6	112.42	9	112.72	114.50	-3	2,988	-0.10%
2025/11/05	2.5	114.50	6.6	113.83	114.50	-4.1	2,927	-0.14%
2025/11/04	2.1	114.79	3.1	114.51	114.50	-1	2,882	-0.03%
2025/11/03	1	113.50	4.4	113.11	113.00	-3.4	2,842	-0.12%
2025/10/31	5	114.20	6.2	113.19	114.00	-1.2	2,805	-0.04%
2025/10/30	5.2	113.69	5.3	115.25	114.50	-0.1	2,758	0.00%
2025/10/29	8.1	117.23	12	116.13	115.50	-3.9	2,697	-0.15%
2025/10/28	3.1	118.50	22.3	118.36	119.00	-19.2	2,619	-0.73%
2025/10/27	42.7	119.64	25.1	121.16	118.00	17.6	2,529	0.70%
2025/10/23	34	121.09	11.2	122.35	119.50	22.9	2,288	1.00%
2025/10/22	6.2	112.47	17.1	115.80	117.50	-10.9	1,929	-0.56%
2025/10/21	31.4	115.54	21	115.02	113.50	10.4	1,788	0.58%
2025/10/20	10.1	110.04	22.1	108.25	115.50	-12	1,459	-0.82%
2025/10/17	16.2	106.43	0	0.00	105.00	16.2	1,267	1.28%
2025/10/16	5	104.30	14	104.86	103.50	-9	1,201	-0.75%
2025/10/15	1	103.00	2.2	103.45	103.50	-1.2	1,164	-0.10%
2025/10/13	0	0.00	5.1	101.11	102.00	-5.1	1,071	-0.48%
2025/10/09	16	103.47	7	103.79	102.00	9	1,036	0.87%
2025/10/08	5	99.22	10	100.40	100.50	-5	952	-0.53%
2025/10/07	4	99.88	0	0.00	99.50	4	900	0.44%
2025/10/01	13	97.78	13.1	98.04	96.50	-0.1	802	-0.01%
2025/09/26	5	94.48	3	94.00	94.00	2	727	0.28%
2025/09/25	6.1	95.65	2.1	94.12	94.30	4	691	0.58%
2025/09/24	17	97.01	20	96.93	97.30	-3	652	-0.46%
2025/09/23	6	96.91	10	96.73	97.00	-4	583	-0.68%
2025/09/22	14	100.77	3.2	100.33	99.80	10.8	521	2.07%
2025/09/19	4	95.50	1.2	93.17	95.60	2.9	320	0.89%
2025/09/17	0	0.00	2	88.60	88.50	-2	235	-0.85%
2025/09/05	0	0.00	0	84.00	84.50	0	256	-0.01%
2025/09/01	0	0.00	4	83.60	84.20	-4	284	-1.41%
2025/08/29	0	0.00	0.1	85.00	85.50	-0.1	300	-0.02%