威健 (3033)-新光-新竹券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
22,057張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	55	39.89	18	39.32	39.05	37	10,584	0.35%
2024/05/30	17	39.44	46	39.95	39.15	-29	10,260	-0.28%
2024/05/29	2.1	38.15	1	38.30	38.10	1.1	9,590	0.01%
2024/05/28	26.1	38.84	25	38.74	38.75	1.1	9,424	0.01%
2024/05/27	22	39.41	10	39.01	38.70	12	9,316	0.13%
2024/05/24	12	39.12	24.3	39.13	39.60	-12.3	8,995	-0.14%
2024/05/23	7	37.46	7.2	37.50	37.20	-0.2	8,536	0.00%
2024/05/22	22	38.79	42	38.80	38.30	-20	8,484	-0.24%
2024/05/21	72	38.92	43.2	38.70	39.20	28.8	8,274	0.35%
2024/05/20	59.2	38.21	33.4	38.00	38.50	25.8	7,742	0.33%
2024/05/17	17.2	37.90	85.7	37.40	38.40	-68.5	7,459	-0.92%
2024/05/16	2	36.35	3.2	36.27	36.25	-1.2	6,896	-0.02%
2024/05/15	13	35.47	4	35.25	35.25	9	6,786	0.13%
2024/05/14	19	35.09	19	34.95	35.00	0	6,797	0.00%
2024/05/13	10	35.20	0	0.00	35.25	10	6,790	0.15%
2024/05/10	9.5	35.36	11	35.61	35.50	-1.6	6,785	-0.02%
2024/05/09	39	36.50	3	36.47	36.05	36	6,888	0.52%
2024/05/08	15.3	36.74	7	36.90	36.70	8.3	6,813	0.12%
2024/05/07	78.2	36.98	68.1	37.01	37.15	10.1	6,732	0.15%
2024/05/06	14.3	38.08	53.3	38.35	39.30	-39	6,012	-0.65%
2024/05/03	21	35.76	6	35.99	36.25	15	5,370	0.28%
2024/05/02	14	35.89	29	35.95	36.05	-15	5,303	-0.28%
2024/04/30	8	34.68	10	34.05	34.20	-2	4,932	-0.04%
2024/04/29	1	33.45	6	33.57	33.50	-5	4,693	-0.11%
2024/04/26	0	0.00	5	33.25	33.25	-5	4,732	-0.11%
2024/04/25	2	33.33	0	0.00	33.35	2	4,837	0.04%
2024/04/24	8	33.87	35.2	33.72	33.80	-27.2	4,941	-0.55%
2024/04/22	0.2	32.90	2	32.65	32.50	-1.8	4,992	-0.04%
2024/04/19	1	31.70	4	32.43	32.50	-3	4,930	-0.06%
2024/04/18	2	31.53	1	31.90	31.90	1	4,837	0.02%
2024/04/17	1.4	31.93	0	0.00	31.85	1.4	4,949	0.03%
2024/04/16	4	31.99	3	32.47	31.80	1	4,908	0.02%
2024/04/15	14	33.04	3	33.05	32.90	11	4,838	0.23%
2024/04/12	2.1	33.87	0	0.00	33.70	2.1	4,772	0.04%
2024/04/11	5	33.49	7	33.79	33.85	-2	4,724	-0.04%
2024/04/10	13	33.76	36	33.82	33.90	-23	4,714	-0.49%
2024/04/09	16	32.48	0	0.00	32.35	16	4,482	0.36%
2024/04/08	10	32.75	5	32.77	32.75	5	4,460	0.11%
2024/04/03	9	32.50	2	32.85	32.75	7	4,433	0.16%
2024/04/02	0	0.00	6	32.29	32.30	-6	4,419	-0.14%
2024/03/29	4	31.79	2	31.90	31.65	2	4,383	0.05%
2024/03/28	0	0.00	0	32.40	31.80	0	4,378	0.00%
2024/03/27	11	31.90	80	31.96	32.00	-69	4,371	-1.58%
2024/03/26	20	32.15	0	0.00	31.95	20	4,356	0.46%
2024/03/25	7	32.85	29.2	32.54	32.85	-22.2	4,286	-0.52%
2024/03/22	23	31.79	7	31.83	31.60	16	4,090	0.39%
2024/03/21	87	32.93	39	32.28	33.00	48	3,954	1.21%
2024/03/20	17	30.68	0	0.00	30.60	17	3,648	0.47%
2024/03/19	0	31.15	0	0.00	31.05	0	3,634	0.00%
2024/03/18	0	31.15	1	31.00	31.00	-1	3,632	-0.03%
2024/03/15	1	30.25	0	0.00	30.65	1	3,649	0.03%
2024/03/14	1	30.55	1	30.70	30.55	0	3,670	0.00%
2024/03/13	1	30.70	3	31.10	30.80	-2	3,642	-0.05%
2024/03/12	1	30.80	2	30.80	31.10	-1	3,618	-0.03%
2024/03/11	4	31.03	1	31.05	30.90	3	3,580	0.08%
2024/03/08	2	31.68	12	31.93	31.65	-10	3,530	-0.28%
2024/03/07	6	32.30	24	32.34	32.30	-18	3,476	-0.52%
2024/03/06	2	32.70	2.1	32.79	32.80	-0.1	3,461	0.00%
2024/03/05	2	32.58	4	32.70	32.70	-2	3,465	-0.06%
2024/03/04	4	32.81	1.1	32.99	32.95	2.9	3,441	0.08%
2024/03/01	3.1	32.91	2	33.10	33.00	1.1	3,405	0.03%
2024/02/29	0	0.00	1	33.25	33.25	-1	3,364	-0.03%
2024/02/27	6.1	32.94	0	0.00	33.00	6.1	3,302	0.18%
2024/02/26	3.1	33.17	6	33.45	33.25	-2.9	3,240	-0.09%
2024/02/23	0	0.00	1	33.00	32.70	-1	3,145	-0.03%
2024/02/22	1.1	32.25	1	32.35	32.30	0.1	3,040	0.00%
2024/02/21	1	32.40	0	0.00	32.40	1	3,009	0.03%
2024/02/20	2	31.93	1	31.95	32.00	1	2,959	0.03%
2024/02/19	1.3	32.20	13	32.26	32.25	-11.7	2,917	-0.40%
2024/02/16	1	32.15	7	32.19	32.25	-6	2,876	-0.21%
2024/02/15	3	32.00	8	31.74	32.00	-5	2,807	-0.18%
2024/02/05	6	31.23	1	31.30	31.00	5	2,703	0.18%
2024/02/02	14	30.92	2.3	30.93	30.85	11.7	2,643	0.44%
2024/02/01	30	31.69	40.3	31.94	31.30	-10.3	2,565	-0.40%
2024/01/31	4	30.86	64.8	30.65	30.65	-60.8	2,291	-2.65%
2024/01/30	77	31.37	32.9	31.17	31.30	44.1	2,228	1.98%
2024/01/29	0	0.00	10	30.51	30.55	-10	2,063	-0.48%
2024/01/26	14	30.82	11	30.75	30.65	3	2,039	0.15%
2024/01/25	1	31.45	6	31.30	30.65	-5	2,007	-0.25%
2024/01/24	1	30.75	14	31.01	31.00	-13	1,904	-0.68%
2024/01/23	2	30.70	1	30.85	30.55	1	1,855	0.05%
2024/01/22	13	30.78	3	30.63	30.95	10	1,825	0.55%
2024/01/19	29	31.07	18	30.91	30.95	11	1,750	0.63%
2024/01/18	20	30.38	25	30.64	30.95	-5	1,616	-0.31%
2024/01/17	16	30.06	0	0.00	30.15	16	1,469	1.09%
2024/01/16	6	30.27	30	30.19	30.45	-24	1,380	-1.74%
2024/01/15	3	29.48	2	29.45	29.50	1	1,228	0.08%
2024/01/12	6	29.59	5	29.60	29.45	1	1,223	0.08%
2024/01/11	7.1	29.16	11	29.42	29.85	-3.9	1,164	-0.34%
2024/01/10	2	28.30	0	0.00	28.20	2	1,053	0.19%
2024/01/09	3	28.55	0	0.00	28.45	3	1,053	0.28%
2024/01/08	3	28.75	4	28.69	28.65	-1	1,051	-0.10%
2024/01/05	3	28.93	4	28.85	28.85	-1	1,052	-0.10%
2024/01/04	13	29.23	1	29.10	29.25	12	1,048	1.14%
2024/01/03	1	28.70	0	0.00	28.70	1	985	0.10%
2024/01/02	0	0.00	4	28.95	29.00	-4	989	-0.40%
2023/12/28	0	0.00	2	29.15	29.10	-2	981	-0.20%
2023/12/26	3	28.55	0	0.00	28.65	3	967	0.31%
2023/12/25	14	28.53	0	0.00	28.45	14	965	1.45%
2023/12/22	2	28.80	0	0.00	28.80	2	963	0.21%
2023/12/21	10	28.60	0	0.00	29.00	10	961	1.04%
2023/12/20	22	28.66	1	28.80	28.80	21	949	2.21%
2023/12/19	0.3	28.70	0	0.00	28.75	0.3	953	0.03%
2023/12/18	1	28.80	0	0.00	28.85	1	965	0.10%
2023/12/15	6	29.11	6	29.09	29.05	0	990	0.00%
2023/12/14	1	29.05	0	0.00	29.15	1	1,013	0.10%
2023/12/13	1	29.00	5	29.05	29.05	-4	1,071	-0.37%
2023/12/12	10	28.91	4	29.16	28.85	6	1,184	0.51%
2023/12/08	0	28.55	0	0.00	28.50	0	1,143	0.00%
2023/12/06	1	28.20	1	28.25	28.20	0	1,157	0.00%
2023/12/04	0	28.55	0	0.00	28.55	0	1,199	0.00%
2023/12/01	2	28.43	1	28.60	28.50	1	1,201	0.08%
2023/11/30	1	28.65	11	28.54	28.65	-10	1,196	-0.84%
2023/11/29	1	28.05	1	28.05	28.10	0	1,177	0.00%
2023/11/27	10	27.65	0	0.00	27.45	10	1,194	0.84%
2023/11/24	2	27.85	0	0.00	27.70	2	1,205	0.17%
2023/11/23	2	27.78	0	0.00	27.80	2	1,217	0.16%
2023/11/22	0	28.00	0	0.00	27.90	0	1,238	0.00%
2023/11/20	0	0.00	1	27.80	27.75	-1	1,251	-0.08%
2023/11/17	1	27.60	0	0.00	27.65	1	1,254	0.08%
2023/11/16	0	27.40	0	0.00	27.50	0	1,270	0.00%
2023/11/14	1	27.10	0	0.00	27.10	1	1,380	0.07%
2023/11/13	2	27.05	0	0.00	27.05	2	1,402	0.14%
2023/11/10	0	27.45	0	0.00	27.15	0	1,413	0.00%
2023/11/07	0	27.60	0	0.00	27.65	0	1,482	0.00%
2023/10/26	1	27.20	0	0.00	27.25	1	2,180	0.05%
2023/10/24	0	27.60	0	0.00	27.35	0	2,368	0.00%
2023/10/23	0	27.70	0	0.00	27.25	0	2,414	0.00%
2023/10/20	1	27.65	0.1	27.30	27.70	0.9	2,448	0.04%
2023/10/19	0	27.50	0	0.00	27.35	0	2,480	0.00%
2023/10/18	3	27.03	0	27.55	27.05	3	2,530	0.12%
2023/10/16	4	27.50	0	0.00	27.50	4	2,638	0.15%
2023/10/13	1	27.80	0	0.00	27.80	1	2,804	0.04%
2023/10/12	0	0.00	6	27.73	28.00	-6	2,991	-0.20%
2023/10/11	10	27.54	0	0.00	27.45	10	3,135	0.32%
2023/10/04	0	27.70	1	27.20	27.35	-1	3,340	-0.03%
2023/10/03	1	27.60	0	0.00	27.70	1	3,432	0.03%
2023/09/25	0	27.80	0	0.00	27.60	0	3,732	0.00%
2023/09/21	2	27.33	0	0.00	27.35	2	3,788	0.05%
2023/09/20	1	27.60	1	27.75	27.65	0	3,866	0.00%
2023/09/19	3	28.18	4	27.88	27.85	-1	3,921	-0.03%
2023/09/18	9	28.06	6	27.94	28.05	3	3,932	0.08%
2023/09/15	0	29.35	0	0.00	28.15	0	3,889	0.00%
2023/09/14	0	29.35	0	0.00	29.25	0	3,801	0.00%
2023/09/13	3	28.90	0	0.00	28.90	3	3,836	0.08%
2023/09/12	0	0.00	1	29.15	29.00	-1	3,917	-0.03%
2023/09/07	16	30.00	2	29.80	29.70	14	4,426	0.32%
2023/09/06	0	0.00	0.2	29.45	29.50	-0.2	4,577	0.00%
2023/09/05	5	29.40	0	0.00	29.40	5	4,688	0.11%
2023/09/04	1	29.70	1	29.70	29.45	0	4,797	0.00%
2023/09/01	5	29.35	0	0.00	29.65	5	4,845	0.10%
2023/08/28	3	28.53	0	0.00	28.40	3	5,089	0.06%
2023/08/25	2	28.80	0	0.00	28.80	2	5,077	0.04%
2023/08/22	6	29.00	1	29.00	29.05	5	5,091	0.10%
2023/08/21	1	28.95	0	0.00	28.95	1	5,082	0.02%
2023/08/17	1	29.30	0	0.00	29.25	1	4,976	0.02%
2023/08/16	1	29.25	0	0.00	29.25	1	4,962	0.02%
2023/08/15	0.5	29.10	0	0.00	29.30	0.5	4,953	0.01%
2023/08/14	0	0.00	30	29.00	29.00	-30	4,945	-0.61%
2023/08/11	0.5	29.40	0	0.00	29.30	0.5	4,933	0.01%
2023/08/10	0	0.00	2	28.85	28.80	-2	4,921	-0.04%
2023/08/09	1	29.15	0	0.00	29.25	1	4,896	0.02%
2023/08/08	2.2	29.23	0	0.00	29.15	2.2	4,896	0.04%
2023/08/07	4.2	29.18	0	0.00	29.45	4.2	4,900	0.09%
2023/08/04	3.1	29.09	1	29.30	29.25	2.1	4,871	0.04%
2023/08/02	33	30.03	0	0.00	29.70	33	4,832	0.68%
2023/08/01	25	33.46	5	33.57	33.65	20	4,716	0.42%
2023/07/31	8	34.69	11	34.82	34.55	-3	4,517	-0.07%
2023/07/28	1	35.10	0	0.00	35.05	1	4,446	0.02%
2023/07/27	7	35.18	0	0.00	35.10	7	4,370	0.16%
2023/07/26	4	35.25	1	35.30	35.10	3	4,419	0.07%
2023/07/25	0	0.00	3	35.15	35.05	-3	4,374	-0.07%
2023/07/21	4	35.05	3	35.15	34.95	1	4,307	0.02%
2023/07/20	9	35.31	5	35.32	35.40	4	4,274	0.09%
2023/07/19	38	35.12	19	35.03	34.90	19	4,239	0.45%
2023/07/18	16	36.33	6	36.15	35.80	10	4,152	0.24%
2023/07/17	22	36.75	25	36.78	36.95	-3	4,006	-0.07%
2023/07/14	15	35.62	36	35.67	35.85	-21	3,828	-0.55%
2023/07/13	4	34.91	8.5	35.06	34.85	-4.5	3,682	-0.12%
2023/07/12	1	34.80	5	34.82	34.85	-4	3,583	-0.11%
2023/07/11	0	0.00	0.5	34.44	34.65	-0.5	3,550	-0.01%
2023/07/10	20	34.39	3	34.47	34.25	17	3,519	0.48%
2023/07/07	8	34.74	6	34.57	34.75	2	3,430	0.06%
2023/07/06	2	34.50	16	34.40	34.45	-14	3,351	-0.42%
2023/07/05	8	34.01	18	34.04	34.05	-10	3,255	-0.31%
2023/07/04	2	33.70	5	33.80	33.85	-3	3,214	-0.09%
2023/07/03	3	33.40	6	33.48	33.50	-3	3,179	-0.09%
2023/06/30	10	33.35	16	33.31	33.40	-6	3,157	-0.19%
2023/06/29	0	0.00	7	33.08	33.20	-7	3,144	-0.22%
2023/06/28	4	32.76	0	0.00	32.65	4	3,116	0.13%
2023/06/27	4	32.83	0	0.00	32.80	4	3,048	0.13%
2023/06/20	12	33.23	0	0.00	33.25	12	2,960	0.41%
2023/06/19	0	0.00	26	33.70	33.60	-26	2,937	-0.89%
2023/06/16	32	33.35	4	33.31	33.45	28	2,914	0.96%
2023/06/15	44	33.71	14.3	33.68	33.65	29.7	2,815	1.05%
2023/06/14	14	34.61	20	34.61	34.60	-6	2,656	-0.23%
2023/06/13	4	34.26	9	34.33	34.20	-5	2,527	-0.20%
2023/06/12	6	33.82	10	34.04	34.00	-4	2,403	-0.17%
2023/06/09	1.3	33.35	4	33.45	33.40	-2.7	2,234	-0.12%
2023/06/08	3	32.88	33	32.92	33.05	-30	2,138	-1.40%
2023/06/07	4	32.69	6	32.70	32.75	-2	2,058	-0.10%
2023/06/06	5	32.76	2	32.65	32.60	3	2,020	0.15%
2023/06/05	40	32.33	21	32.58	32.30	19	1,948	0.97%
2023/06/02	0	0.00	1	31.35	31.30	-1	1,808	-0.06%
2023/05/31	4	31.00	3	30.95	31.00	1	1,830	0.05%
2023/05/30	0	0.00	10	30.95	30.95	-10	1,840	-0.54%
2023/05/29	1	30.75	10	30.87	30.85	-9	1,840	-0.49%
2023/05/26	22.5	30.79	0	0.00	30.70	22.5	1,831	1.23%
2023/05/25	0	0.00	3	30.70	30.70	-3	1,823	-0.16%
2023/05/24	2	30.60	3	30.70	30.75	-1	1,818	-0.05%
2023/05/22	2	30.50	1	30.45	30.60	1	1,809	0.06%
2023/05/15	3	30.08	0	0.00	30.10	3	1,784	0.17%
2023/05/12	1	30.40	0	0.00	30.40	1	1,784	0.06%
2023/05/11	3	30.15	0	0.00	30.15	3	1,775	0.17%
2023/05/10	0	0.00	4	30.65	30.65	-4	1,740	-0.23%
2023/05/09	2	30.65	17	30.65	30.60	-15	1,732	-0.87%
2023/05/08	3	30.70	28	30.60	30.75	-25	1,719	-1.45%
2023/05/05	9	30.89	0	0.00	30.85	9	1,703	0.53%
2023/05/04	0	0.00	6	30.95	31.00	-6	1,693	-0.35%
2023/05/03	0	0.00	2	30.43	30.50	-2	1,619	-0.12%
2023/05/02	33	30.40	10	30.49	30.25	23	1,583	1.45%
2023/04/28	0	0.00	2	29.90	29.90	-2	1,488	-0.13%
2023/04/27	2	29.75	0	0.00	29.70	2	1,493	0.13%
2023/04/26	4	29.31	5	29.38	29.50	-1	1,487	-0.07%
2023/04/25	0	0.00	1	29.45	29.45	-1	1,476	-0.07%
2023/04/24	1	29.85	0	30.00	29.85	1	1,454	0.07%
2023/04/21	13	29.90	1	30.25	29.80	12	1,455	0.82%
2023/04/20	6	30.40	2	30.40	30.30	4	1,424	0.28%
2023/04/19	1	30.65	3	30.72	30.65	-2	1,404	-0.14%
2023/04/18	6	30.78	4	30.70	30.70	2	1,388	0.14%
2023/04/17	4	30.75	0	30.85	30.80	4	1,375	0.29%
2023/04/14	3	30.95	48	30.99	30.90	-45	1,355	-3.32%
2023/04/13	0	0.00	18	30.93	30.80	-18	1,332	-1.35%
2023/04/12	3	30.75	0	0.00	30.75	3	1,303	0.23%
2023/04/11	4	30.70	33	30.56	30.65	-29	1,290	-2.25%
2023/04/10	0	30.15	5	30.05	30.20	-5	1,258	-0.40%
2023/04/07	2	30.05	0	0.00	30.10	2	1,242	0.16%
2023/04/06	2	29.90	3	29.95	29.95	-1	1,227	-0.08%
2023/03/31	0	0.00	0	30.00	29.95	0	1,220	0.00%
2023/03/30	0	30.00	2	29.93	29.95	-2	1,207	-0.17%
2023/03/29	3	29.85	1	29.95	29.85	2	1,198	0.17%
2023/03/28	8	29.63	5	29.77	29.50	3	1,194	0.25%
2023/03/27	1	29.90	3	29.92	29.95	-2	1,164	-0.17%
2023/03/24	0	30.12	2	30.10	30.15	-2	1,156	-0.17%
2023/03/23	5	29.90	2	29.90	29.90	3	1,138	0.26%
2023/03/21	0	0.00	5	29.54	29.70	-5	1,110	-0.45%
2023/03/17	8	29.38	0	0.00	29.45	8	1,078	0.74%
2023/03/16	2	29.35	5	29.46	29.45	-3	1,036	-0.29%
2023/03/15	1	29.15	15	29.19	29.00	-14	974	-1.44%
2023/03/14	0	0.00	5	29.00	29.00	-5	966	-0.52%
2023/03/13	0	29.10	1	29.10	29.10	-1	966	-0.10%
2023/03/10	2	29.20	10	29.04	29.00	-8	966	-0.83%
2023/03/09	3	28.85	0	0.00	28.80	3	935	0.32%
2023/03/08	3	29.05	0	0.00	29.05	3	913	0.33%
2023/03/07	5	28.81	0	0.00	29.15	5	896	0.56%
2023/03/06	10	28.70	0	0.00	28.65	10	864	1.16%
2023/03/03	0	28.50	7	28.56	28.80	-7	826	-0.85%
2023/03/02	0	28.20	5	28.14	28.40	-5	808	-0.62%
2023/03/01	12	27.85	1	27.95	27.95	11	786	1.40%
2023/02/24	0	0.00	1	27.85	27.85	-1	772	-0.13%
2023/02/23	4	27.85	0	0.00	27.75	4	762	0.52%
2023/02/22	0	0.00	3	27.65	27.65	-3	766	-0.39%
2023/02/21	0	0.00	3	27.80	27.80	-3	766	-0.39%
2023/02/20	1	27.75	5	27.76	27.75	-4	771	-0.52%
2023/02/17	5	27.49	0	0.00	27.65	5	777	0.64%
2023/02/16	18	27.45	0	0.00	27.45	18	791	2.27%
2023/02/15	0	27.25	25	27.36	27.35	-25	804	-3.11%
2023/02/14	4	27.40	0	0.00	27.40	4	805	0.50%
2023/02/09	0	27.65	0	0.00	27.55	0	814	0.00%
2023/02/08	5	27.69	3	27.65	27.65	2	812	0.25%
2023/02/07	0	27.55	0	0.00	27.60	0	814	0.00%
2023/02/06	0	27.70	0	0.00	27.50	0	816	0.00%
2023/02/03	0	0.00	1	27.65	27.60	-1	842	-0.12%
2023/02/01	5	27.55	21	27.55	27.55	-16	812	-1.97%
2023/01/30	11	27.06	0	0.00	27.20	11	797	1.38%
2023/01/17	0	0.00	1	26.90	26.95	-1	783	-0.13%
2023/01/13	1	26.70	0	0.00	26.70	1	788	0.13%
2023/01/12	1	26.80	0	0.00	26.85	1	838	0.12%
2023/01/11	0	0.00	2	26.85	26.90	-2	845	-0.24%
2023/01/10	7	26.62	0	0.00	26.70	7	851	0.82%
2023/01/03	5	26.30	5	26.15	26.30	0	915	0.00%
2022/12/30	0	0.00	5	26.35	26.30	-5	920	-0.54%
2022/12/27	2	26.55	0	0.00	26.55	2	924	0.22%
2022/12/23	0	0.00	15	26.38	26.50	-15	937	-1.60%
2022/12/22	1	26.50	0	0.00	26.50	1	941	0.11%
2022/12/21	0	0.00	10	26.40	26.40	-10	964	-1.04%
2022/12/20	5	26.29	0	0.00	26.35	5	972	0.51%
2022/12/19	5	26.70	0	0.00	26.70	5	980	0.51%
2022/12/15	10	27.20	0	0.00	27.10	10	978	1.02%
2022/12/12	1	26.45	0	0.00	26.50	1	968	0.10%
2022/12/07	0	0.00	3	26.65	26.55	-3	979	-0.31%
2022/12/06	3	26.97	4.5	27.08	26.85	-1.5	981	-0.15%
2022/12/05	0	27.30	0	0.00	27.30	0	992	0.00%
2022/11/30	0	0.00	2	26.80	26.80	-2	961	-0.21%
2022/11/28	2	26.70	0	0.00	26.70	2	973	0.21%
2022/11/24	2.5	26.91	0	0.00	26.90	2.5	981	0.25%
2022/11/22	0	0.00	4	26.70	26.75	-4	986	-0.41%
2022/11/21	1	26.80	1.1	26.60	26.70	-0.1	996	-0.01%
2022/11/18	17	26.82	0	0.00	26.70	17	1,004	1.69%
2022/11/17	0.2	26.80	0	0.00	26.75	0.2	1,001	0.02%
2022/11/16	0	0.00	0.4	26.70	26.60	-0.4	1,000	-0.04%
2022/11/08	0	0.00	8	26.58	26.45	-8	1,015	-0.79%
2022/11/07	6	26.10	4	26.15	26.20	2	1,014	0.20%
2022/11/04	2	25.85	0	0.00	25.85	2	1,034	0.19%
2022/11/03	2	25.55	2	25.75	25.65	0	1,057	0.00%
2022/11/02	0	0.00	5	25.57	25.65	-5	1,060	-0.47%
2022/11/01	0	0.00	1	25.40	25.50	-1	1,072	-0.09%
2022/10/31	0	0.00	1	25.65	25.70	-1	1,056	-0.09%
2022/10/28	0	0.00	1	25.60	25.60	-1	1,072	-0.09%
2022/10/27	1	25.65	0	0.00	25.80	1	1,088	0.09%
2022/10/25	0	0.00	2	25.65	25.70	-2	1,120	-0.18%
2022/10/21	2	26.00	0	0.00	25.85	2	1,173	0.17%
2022/10/19	6	25.74	0	0.00	25.65	6	1,176	0.51%
2022/10/14	5	25.65	0	0.00	25.70	5	1,414	0.35%
2022/10/12	1	25.80	0	0.00	25.85	1	1,459	0.07%
2022/10/11	0	0.00	3	25.62	25.70	-3	1,479	-0.20%
2022/10/06	0	0.00	4	25.70	25.75	-4	1,483	-0.27%
2022/10/05	1	26.10	0	0.00	25.75	1	1,508	0.07%
2022/09/28	0	0.00	1	25.30	25.20	-1	1,678	-0.06%
2022/09/27	1	26.05	0	0.00	26.05	1	1,701	0.06%
2022/09/26	1	25.75	0	0.00	25.75	1	1,744	0.06%
2022/09/20	0.1	26.95	0	0.00	26.95	0.1	1,893	0.00%
2022/09/16	2	27.10	1	27.10	27.15	1	1,917	0.05%
2022/09/14	0	0.00	2	26.80	27.25	-2	1,985	-0.10%
2022/09/13	1	27.15	0	27.10	27.15	1	1,990	0.05%
2022/09/12	0	0.00	6	26.84	26.90	-6	2,021	-0.30%
2022/09/08	0	0.00	14	26.15	26.20	-14	2,026	-0.69%
2022/09/06	1	26.20	0	0.00	26.15	1	2,041	0.05%
2022/08/29	0	27.05	0	0.00	26.85	0	2,089	0.00%
2022/08/26	8	27.23	0	0.00	27.20	8	2,094	0.38%
2022/08/16	2	27.15	0	0.00	27.15	2	2,184	0.09%
2022/08/15	1	27.40	7	27.30	27.30	-6	2,175	-0.28%
2022/08/12	7	26.85	1	26.75	26.85	6	2,158	0.28%
2022/08/11	3	26.30	4	26.46	26.45	-1	2,164	-0.05%
2022/08/10	1	25.90	0	0.00	25.90	1	2,229	0.04%
2022/08/08	1	26.15	0	0.00	26.15	1	2,230	0.04%
2022/08/04	1	25.85	0	0.00	25.90	1	2,272	0.04%
2022/08/03	2	26.35	22	26.30	25.95	-20	2,279	-0.88%
2022/08/01	22	26.52	0	0.00	26.70	22	2,344	0.94%
2022/07/29	2	26.35	0	0.00	26.35	2	2,352	0.09%
2022/07/28	4	25.85	4	25.85	25.70	0	2,356	0.00%
2022/07/27	9	25.71	0	0.00	25.75	9	2,443	0.37%
2022/07/26	10	26.01	0	0.00	25.85	10	2,483	0.40%
2022/07/25	1	26.15	0	0.00	26.20	1	2,458	0.04%
2022/07/22	17	28.86	83	28.82	28.85	-66	2,380	-2.77%
2022/07/21	3	28.95	8	28.86	28.90	-5	2,320	-0.22%
2022/07/20	3	28.45	9	28.48	28.45	-6	2,277	-0.26%
2022/07/18	6	27.70	3	27.70	27.90	3	2,288	0.13%
2022/07/13	1	26.50	7	26.52	26.70	-6	2,270	-0.26%
2022/07/12	7	26.08	0	0.00	26.10	7	2,276	0.31%
2022/07/11	13	26.99	6	26.85	26.85	7	2,271	0.31%
2022/07/08	0	0.00	1	26.30	26.65	-1	2,241	-0.04%
2022/07/07	12	26.05	2	26.05	26.10	10	2,243	0.45%
2022/07/06	2	25.85	0	0.00	25.70	2	2,250	0.09%
2022/07/05	4	26.00	7	26.00	26.15	-3	2,288	-0.13%
2022/07/04	10	25.91	0	0.00	25.85	10	2,279	0.44%
2022/07/01	6	26.43	1	26.90	26.20	5	2,342	0.21%
2022/06/30	2	27.73	5	27.81	27.70	-3	2,326	-0.13%
2022/06/23	4	28.85	1	28.85	28.75	3	2,770	0.11%
2022/06/22	2	29.20	1	29.20	29.20	1	2,847	0.04%
2022/06/16	0.5	30.30	0	0.00	30.10	0.5	3,209	0.02%
2022/06/14	1	30.15	1	30.05	30.35	0	3,369	0.00%
2022/06/13	2	30.50	14	30.50	30.50	-12	3,390	-0.35%
2022/06/10	1	31.10	0	0.00	31.15	1	3,439	0.03%
2022/06/09	0	0.00	4	31.24	31.30	-4	3,500	-0.11%
2022/06/08	0	0.00	10	31.20	31.20	-10	3,532	-0.28%
2022/06/07	4	31.04	2	31.10	31.10	2	3,697	0.05%
2022/06/06	0	0.00	1	31.20	31.25	-1	3,716	-0.03%
2022/06/02	17	31.43	30	31.44	31.45	-13	3,808	-0.34%
2022/05/27	0	0.00	11	30.95	30.90	-11	4,195	-0.26%
2022/05/26	1	31.05	0	0.00	30.85	1	4,277	0.02%
2022/05/25	0	0.00	3.6	30.86	30.85	-3.6	4,305	-0.08%
2022/05/23	11	31.13	1.1	31.06	31.10	9.9	4,356	0.23%
2022/05/20	1	31.20	4	31.20	31.25	-3	4,393	-0.07%
2022/05/18	14	31.29	17	31.24	31.25	-3	4,394	-0.07%
2022/05/16	0	0.00	2.3	29.87	29.95	-2.3	4,455	-0.05%
2022/05/13	0	0.00	1	29.75	29.80	-1	4,472	-0.02%
2022/05/12	1	29.40	0	0.00	29.45	1	4,499	0.02%
2022/05/11	1	29.85	46	29.87	29.95	-45	4,575	-0.98%
2022/05/10	31	29.95	9	29.72	30.10	22	4,613	0.48%
2022/05/09	1	30.80	0	0.00	30.35	1	4,608	0.02%
2022/05/06	6	31.02	0	0.00	31.25	6	4,610	0.13%
2022/05/05	3	31.60	17	31.37	31.40	-14	4,630	-0.30%
2022/05/04	2	31.65	1	31.45	31.30	1	4,624	0.02%
2022/05/03	9	31.01	10	31.08	31.15	-1	4,562	-0.02%
2022/04/29	10	30.45	3	30.42	30.35	7	4,548	0.15%
2022/04/28	7	30.05	0	0.00	30.40	7	4,604	0.15%
2022/04/26	5.1	30.35	0	0.00	30.35	5.1	4,625	0.11%
2022/04/25	7	30.52	2	30.50	30.35	5	4,715	0.11%
2022/04/22	1	31.05	0	0.00	31.10	1	4,675	0.02%
2022/04/20	4.7	31.06	17	30.95	31.15	-12.3	4,725	-0.26%
2022/04/19	2	31.05	21	31.05	31.10	-19	4,736	-0.40%
2022/04/18	2	30.90	0	0.00	30.90	2	4,786	0.04%
2022/04/15	1	31.20	1	31.20	31.25	0	4,798	0.00%
2022/04/14	12	31.46	1	31.50	31.45	11	4,923	0.22%
2022/04/13	12.1	31.27	5	31.55	31.65	7.1	4,968	0.14%
2022/04/12	10	31.08	0	0.00	31.05	10	5,266	0.19%
2022/04/11	9	31.09	2	31.28	31.00	7	5,327	0.13%
2022/04/08	2	31.60	0	0.00	31.60	2	5,308	0.04%
2022/04/07	18.2	31.80	1	31.50	31.25	17.2	5,350	0.32%
2022/04/06	8	31.76	0	0.00	31.75	8	5,338	0.15%
2022/04/01	6	32.12	0	0.00	32.15	6	5,841	0.10%
2022/03/31	13.1	32.39	2	32.33	32.35	11.1	6,056	0.18%
2022/03/30	14	32.70	3	32.65	32.65	11	6,154	0.18%
2022/03/29	16	32.65	4	32.90	32.60	12	6,325	0.19%
2022/03/28	29	33.09	110	33.18	33.30	-81	6,566	-1.23%	大賣/
2022/03/25	1	34.35	5	34.25	34.25	-4	6,577	-0.06%
2022/03/24	7	34.14	6	34.08	34.20	1	6,916	0.01%
2022/03/23	69	33.96	19	33.91	34.15	50	6,941	0.72%
2022/03/22	20	33.61	18	33.43	33.65	2	7,025	0.03%
2022/03/21	2	32.70	1	32.75	32.70	1	6,954	0.01%
2022/03/18	7	32.52	17	32.74	32.80	-10	6,960	-0.14%
2022/03/17	3	32.20	9	32.27	32.25	-6	6,900	-0.09%
2022/03/16	10	32.00	1	31.65	31.95	9	6,880	0.13%
2022/03/15	3	32.10	4	32.00	31.75	-1	6,909	-0.01%
2022/03/14	5	31.99	7	32.04	32.20	-2	6,870	-0.03%
2022/03/11	1	31.60	8	31.52	31.90	-7	6,867	-0.10%
2022/03/10	27	31.75	29	31.57	31.80	-2	6,868	-0.03%
2022/03/09	1	30.30	2	30.35	30.35	-1	6,726	-0.01%
2022/03/08	13	30.12	1	29.75	29.90	12	6,755	0.18%
2022/03/07	107	31.03	24	31.19	30.95	83	6,708	1.24%	大買/
2022/03/03	5	32.42	3	32.60	32.15	2	6,835	0.03%
2022/03/02	6	31.80	14	31.98	32.00	-8	6,901	-0.12%
2022/03/01	5	31.12	5	31.15	31.15	0	6,794	0.00%
2022/02/25	1	30.45	0	0.00	30.65	1	6,803	0.01%
2022/02/24	28	30.60	16	30.26	30.30	12	6,870	0.17%
2022/02/22	14	30.64	1	30.85	30.70	13	6,970	0.19%
2022/02/21	9	30.96	0	0.00	31.10	9	7,099	0.13%
2022/02/18	3	30.85	0	0.00	31.00	3	7,209	0.04%
2022/02/17	3	31.05	42	30.88	31.00	-39	7,468	-0.52%
2022/02/16	14	31.02	15	31.27	31.05	-1	7,684	-0.01%
2022/02/15	0	0.00	4	30.34	30.20	-4	7,952	-0.05%
2022/02/14	3	30.10	0	0.00	30.15	3	9,712	0.03%
2022/02/11	14	30.78	10	30.69	30.85	4	10,640	0.04%
2022/02/10	0	31.75	4	31.93	31.70	-4	10,882	-0.04%
2022/02/09	0	0.00	5	31.47	31.70	-5	10,895	-0.05%
2022/02/08	6	31.05	23	31.13	31.20	-17	10,904	-0.16%
2022/02/07	2	30.50	0	0.00	30.70	2	11,002	0.02%
2022/01/26	3	29.92	0	0.00	29.90	3	11,132	0.03%
2022/01/25	3	29.62	5	30.02	29.60	-2	11,200	-0.02%
2022/01/24	2	30.05	8	29.83	30.10	-6	11,258	-0.05%
2022/01/21	5	30.46	3	30.50	30.30	2	11,274	0.02%
2022/01/20	0	0.00	2	30.80	30.90	-2	11,294	-0.02%
2022/01/19	8	31.01	1	30.95	30.95	7	11,447	0.06%
2022/01/18	24	31.53	18	31.85	31.50	6	11,513	0.05%
2022/01/14	1	30.35	2	30.65	30.70	-1	11,469	-0.01%
2022/01/12	2	31.00	0	0.00	31.00	2	11,519	0.02%
2022/01/11	1	31.40	10	31.30	31.00	-9	11,526	-0.08%
2022/01/07	10	31.23	11	31.07	31.00	-1	11,526	-0.01%
2022/01/06	7	31.85	6	31.86	31.85	1	11,426	0.01%
2022/01/05	26	32.53	13	32.50	32.30	13	11,421	0.11%
2022/01/04	10	32.20	8	31.82	32.25	2	11,176	0.02%
2022/01/03	13	31.96	11	31.95	31.80	2	11,267	0.02%
2021/12/30	7	31.94	11	31.86	31.95	-4	11,317	-0.04%
2021/12/29	20	31.82	21	31.78	31.85	-1	11,375	-0.01%
2021/12/28	70	32.22	73.1	32.69	32.10	-3.1	11,388	-0.03%
2021/12/27	4	32.16	13	32.12	32.50	-9	10,990	-0.08%
2021/12/24	4	31.34	25	31.21	31.10	-21	10,978	-0.19%
2021/12/23	17.1	32.18	44	31.85	31.70	-26.9	11,172	-0.24%
2021/12/22	61	32.15	70	32.27	32.05	-9	11,124	-0.08%
2021/12/21	26	31.41	3	31.15	31.45	23	10,956	0.21%
2021/12/20	45	31.68	46	31.22	31.55	-1	11,027	-0.01%
2021/12/17	42	30.02	8	30.01	30.15	34	11,055	0.31%
2021/12/16	48	30.09	20	29.92	30.45	28	11,414	0.25%
2021/12/15	33	29.36	22.2	29.24	29.25	10.8	11,603	0.09%
2021/12/14	4	28.75	4	28.88	28.80	0	12,205	0.00%
2021/12/13	7	29.25	0	0.00	29.25	7	12,998	0.05%
2021/12/10	4	29.34	0	0.00	29.25	4	14,127	0.03%
2021/12/08	2	29.20	13	29.20	29.15	-11	15,824	-0.07%
2021/12/07	5	29.07	1	29.10	29.20	4	16,165	0.02%
2021/12/06	0	0.00	2	29.08	29.05	-2	16,284	-0.01%
2021/12/03	6	29.28	0	0.00	29.20	6	16,408	0.04%
2021/12/02	5	29.37	8	29.25	29.20	-3	16,465	-0.02%
2021/12/01	4	29.65	5	29.78	29.70	-1	16,476	-0.01%
2021/11/30	8	29.51	1	29.70	29.70	7	16,553	0.04%
2021/11/29	19	28.90	20	28.72	28.95	-1	16,550	-0.01%
2021/11/26	61	29.84	93	29.84	29.85	-32	16,407	-0.20%
2021/11/25	30	29.79	1	30.05	29.65	29	16,188	0.18%
2021/11/24	28	29.71	2	29.35	29.90	26	16,110	0.16%
2021/11/23	7	29.56	25	29.60	29.45	-18	16,032	-0.11%
2021/11/22	10	29.28	0	0.00	29.25	10	15,971	0.06%
2021/11/19	2	29.60	4	29.35	29.20	-2	15,934	-0.01%
2021/11/18	30	29.45	21	29.40	29.40	9	15,833	0.06%
2021/11/17	29	30.25	9	30.06	30.00	20	15,684	0.13%
2021/11/16	3	29.93	10	30.24	29.95	-7	15,580	-0.04%
2021/11/15	30	31.08	21	31.53	31.00	9	15,371	0.06%
2021/11/12	20	31.27	33	31.34	31.65	-13	15,217	-0.09%
2021/11/11	198	31.44	188	31.63	31.00	10	14,863	0.07%	大買/大賣/
2021/11/10	26	30.16	144	30.39	31.40	-118	13,125	-0.90%	大賣/鉅額交易
2021/11/09	38	29.05	23	28.90	28.55	15	12,205	0.12%
2021/11/08	2	28.18	20	28.23	28.40	-18	11,861	-0.15%
2021/11/05	9	28.17	0	0.00	28.20	9	11,856	0.08%
2021/11/04	42	28.32	17	28.59	28.10	25	11,877	0.21%
2021/11/03	5	27.79	26	28.12	28.60	-21	11,984	-0.18%
2021/11/02	5	27.64	2	27.85	27.45	3	12,171	0.02%
2021/11/01	2	27.95	26	27.87	27.85	-24	12,339	-0.19%
2021/10/29	15	27.85	0	0.00	27.90	15	12,292	0.12%
2021/10/28	1	27.75	1	27.95	27.75	0	12,299	0.00%
2021/10/27	19	27.89	7	27.82	27.90	12	12,314	0.10%
2021/10/26	25	27.43	8.2	27.31	27.35	16.8	12,224	0.14%
2021/10/25	0	0.00	1	26.85	27.05	-1	12,388	-0.01%
2021/10/22	4	26.94	0	0.00	27.00	4	12,398	0.03%
2021/10/21	7	26.71	11	26.78	27.10	-4	12,413	-0.03%
2021/10/20	28	26.82	2	26.95	26.90	26	12,415	0.21%
2021/10/19	4	26.38	4	26.41	26.50	0	12,430	0.00%
2021/10/15	0	0.00	2	26.25	26.25	-2	12,434	-0.02%
2021/10/14	0	25.90	0	0.00	25.70	0	12,434	0.00%
2021/10/12	7	26.21	56	26.10	26.10	-49	12,399	-0.40%
2021/10/08	7	26.99	6	26.59	26.60	1	12,380	0.01%
2021/10/06	8	27.49	0	0.00	26.85	8	12,233	0.07%
2021/10/05	11	27.62	1	27.55	27.80	10	12,198	0.08%
2021/10/04	5	27.91	0.1	27.65	27.35	4.9	12,177	0.04%
2021/10/01	4	27.85	8	27.61	27.35	-4	12,062	-0.03%
2021/09/30	47	28.96	30.2	28.56	28.30	16.8	11,873	0.14%
2021/09/29	3	28.10	17	28.17	28.05	-14	11,556	-0.12%
2021/09/28	10.2	28.56	10	28.35	28.35	0.2	11,460	0.00%
2021/09/27	15	28.75	23	28.81	28.75	-8	11,271	-0.07%
2021/09/24	37	29.24	25	29.23	29.40	12	10,991	0.11%
2021/09/23	18.2	28.93	6	28.30	29.40	12.2	10,529	0.12%
2021/09/22	22	27.88	23.1	28.17	28.00	-1.1	10,099	-0.01%
2021/09/17	61	28.91	91	28.90	29.00	-30	9,713	-0.31%
2021/09/16	78	28.53	63	28.29	28.65	15	9,059	0.17%
2021/09/15	74	28.18	65	28.20	26.95	9	8,230	0.11%
2021/09/14	161.1	28.26	134	28.19	28.65	27.1	7,083	0.38%	大買/大賣/
2021/09/13	126	27.19	73	27.63	27.65	53	6,180	0.86%	大買/
2021/09/10	38.5	25.77	56	25.80	25.85	-17.5	5,370	-0.33%
2021/09/09	23	25.09	18	25.10	25.40	5	5,126	0.10%
2021/09/08	31	24.83	21	24.90	24.70	10	5,021	0.20%
2021/09/07	10	24.45	55.1	24.30	24.55	-45.1	4,921	-0.92%
2021/09/06	24	24.37	6	24.43	24.10	18	4,859	0.37%
2021/09/03	44	24.33	24	24.22	24.60	20	4,858	0.41%
2021/09/02	26.2	24.11	12	24.15	24.35	14.2	4,794	0.30%
2021/09/01	14	23.74	10	23.75	23.65	4	4,756	0.08%
2021/08/31	7	23.67	9	23.64	23.70	-2	4,755	-0.04%
2021/08/30	9	23.62	4	23.55	23.65	5	4,786	0.10%
2021/08/27	2	23.50	0	0.00	23.50	2	4,811	0.04%
2021/08/26	30	23.50	28	23.61	23.75	2	4,831	0.04%
2021/08/25	0	0.00	3	23.25	23.20	-3	4,920	-0.06%
2021/08/24	0	0.00	2	23.10	23.15	-2	5,320	-0.04%
2021/08/19	1	22.95	0	0.00	22.80	1	5,353	0.02%
2021/08/18	3	23.35	0	0.00	23.60	3	5,303	0.06%
2021/08/17	3	23.75	5	23.52	23.35	-2	5,252	-0.04%
2021/08/16	3	23.63	0	0.00	23.25	3	5,256	0.06%
2021/08/13	0	0.00	7	23.66	23.50	-7	5,237	-0.13%
2021/08/11	7	23.73	3	23.80	23.45	4	5,519	0.07%
2021/08/10	2	23.95	27	24.03	24.00	-25	5,504	-0.45%
2021/08/09	6	24.70	4	24.62	24.50	2	5,505	0.04%
2021/08/06	34	25.62	19	25.57	25.45	15	5,310	0.28%
2021/08/05	9.6	25.49	26	25.24	25.90	-16.4	5,019	-0.33%
2021/08/04	3	24.85	5	25.23	24.80	-2	4,899	-0.04%
2021/08/03	52	24.86	26	24.91	25.00	26	4,958	0.52%
2021/08/02	12	24.60	20	24.61	24.65	-8	4,981	-0.16%
2021/07/30	17	24.08	12	24.05	24.00	5	4,952	0.10%
2021/07/29	60	24.00	66	24.10	23.70	-6	4,939	-0.12%
2021/07/28	4	22.21	3	21.95	22.15	1	4,744	0.02%
2021/07/27	7	23.01	0	0.00	22.55	7	4,992	0.14%
2021/07/26	2	23.45	1	23.25	23.20	1	5,576	0.02%
2021/07/23	8	24.55	10	24.65	24.65	-2	6,102	-0.03%
2021/07/22	1	24.40	24	24.55	24.35	-23	6,113	-0.38%
2021/07/21	1	24.45	3	24.50	24.40	-2	6,375	-0.03%
2021/07/20	10	24.81	2	24.88	24.70	8	6,866	0.12%
2021/07/19	7	25.25	3	25.32	25.25	4	6,857	0.06%
2021/07/16	23	25.18	1	25.25	25.25	22	7,054	0.31%
2021/07/15	2.9	25.17	2	25.30	25.20	0.9	7,085	0.01%
2021/07/14	2	24.85	15	25.07	25.00	-13	7,062	-0.18%
2021/07/13	10	25.10	15	25.07	24.75	-5	7,121	-0.07%
2021/07/12	13.1	25.29	13	25.27	25.30	0.1	7,064	0.00%
2021/07/09	0	0.00	2	25.03	25.05	-2	6,992	-0.03%
2021/07/08	8	24.96	7	24.92	24.90	1	6,946	0.01%
2021/07/07	1	24.65	27	24.76	24.65	-26	6,912	-0.38%
2021/07/06	4	24.59	9.4	24.62	24.60	-5.4	6,901	-0.08%
2021/07/05	11	24.64	5	24.61	24.60	6	6,888	0.09%
2021/07/02	3	24.00	5	24.04	24.10	-2	6,836	-0.03%
2021/07/01	0	0.00	2	23.75	23.75	-2	6,838	-0.03%
2021/06/30	0	0.00	11	23.80	23.80	-11	6,845	-0.16%
2021/06/28	4	23.38	5	23.72	23.75	-1	6,834	-0.01%
2021/06/25	2	23.60	0	0.00	23.55	2	6,813	0.03%
2021/06/24	12	23.73	3	23.77	23.65	9	6,940	0.13%
2021/06/23	1	23.65	0	0.00	23.75	1	6,920	0.01%
2021/06/22	5	23.73	4	23.90	23.70	1	6,912	0.01%
2021/06/21	2	23.85	0	0.00	23.80	2	6,909	0.03%
2021/06/18	16	24.87	0	0.00	24.45	16	6,885	0.23%
2021/06/17	1	24.45	0	0.00	24.50	1	6,811	0.01%
2021/06/16	1	24.10	0	0.00	24.10	1	6,779	0.01%
2021/06/15	7	24.20	72	24.19	24.20	-65	6,761	-0.96%
2021/06/11	19	24.40	15	24.20	24.20	4	6,753	0.06%
2021/06/10	20	24.10	10	24.14	24.10	10	6,735	0.15%
2021/06/09	37	24.07	2	24.10	23.95	35	6,756	0.52%
2021/06/08	32	23.90	1	23.95	23.95	31	6,767	0.46%
2021/06/07	1	23.80	1	23.30	23.80	0	6,786	0.00%
2021/06/04	0	0.00	10	23.70	23.65	-10	6,747	-0.15%
2021/06/03	41	24.05	7	24.08	23.95	34	6,722	0.51%
2021/06/02	54	24.06	5	24.09	24.05	49	6,684	0.73%
2021/06/01	8	24.41	19	24.14	24.75	-11	6,552	-0.17%
2021/05/31	3	23.13	0	0.00	23.20	3	6,145	0.05%
2021/05/27	1	22.60	6	22.69	22.70	-5	6,101	-0.08%
2021/05/26	0	0.00	1	22.75	22.85	-1	6,095	-0.02%
2021/05/24	7	22.51	0.9	22.40	22.50	6.1	6,036	0.10%
2021/05/21	1	22.40	69	22.21	22.40	-68	6,004	-1.13%
2021/05/20	3	22.00	15	22.61	22.10	-12	5,990	-0.20%
2021/05/19	4	22.53	14	22.98	22.55	-10	6,022	-0.17%
2021/05/18	42	21.38	0	0.00	21.55	42	5,751	0.73%
2021/05/17	56	20.19	0	0.00	20.10	56	5,701	0.98%
2021/05/14	3	21.50	3	21.70	21.35	0	5,613	0.00%
2021/05/13	7	21.15	6.2	21.51	21.05	0.8	5,556	0.01%
2021/05/12	23.5	20.96	55	21.30	21.35	-31.5	5,486	-0.57%
2021/05/11	5	23.18	3.1	23.20	22.90	1.9	5,330	0.04%
2021/05/10	3	23.70	67.1	23.91	23.85	-64.1	5,221	-1.23%
2021/05/07	0	0.00	4.1	23.50	23.40	-4.1	5,135	-0.08%
2021/05/06	0	0.00	1.2	22.89	22.90	-1.2	5,061	-0.02%
2021/05/05	9.3	23.28	27.4	23.16	23.05	-18.1	4,981	-0.36%
2021/05/04	94	24.18	23	23.85	23.40	71	4,899	1.45%
2021/05/03	158	25.41	200	25.33	25.25	-42	4,607	-0.91%	大買/大賣/
2021/04/29	35	24.33	18	24.29	24.50	17	3,967	0.43%
2021/04/28	13	22.98	5	23.06	23.05	8	3,384	0.24%
2021/04/27	76	23.54	58	23.80	23.30	18	3,331	0.54%
2021/04/26	18	23.62	10	23.01	23.75	8	3,036	0.26%
2021/04/23	3	21.68	0	0.00	21.60	3	2,498	0.12%
2021/04/22	11	21.92	31	22.53	21.85	-20	2,457	-0.81%
2021/04/21	1	22.55	9	22.43	22.55	-8	2,224	-0.36%
2021/04/20	0	0.00	58	22.23	22.25	-58	2,156	-2.69%
2021/04/19	51	22.30	22	22.30	22.20	29	2,123	1.37%
2021/04/16	0	0.00	4	21.73	21.80	-4	2,003	-0.20%
2021/04/15	0	21.62	1	21.55	21.75	-1	1,987	-0.05%
2021/04/14	7.2	21.17	0	0.00	21.35	7.2	1,967	0.36%
2021/04/13	1	21.50	0	21.85	21.50	1	1,943	0.05%
2021/04/12	4	21.73	7	21.80	21.85	-3	1,922	-0.16%
2021/04/09	1	21.50	0	0.00	21.55	1	1,890	0.05%
2021/04/08	31	21.85	80	21.70	21.75	-49	1,869	-2.62%
2021/04/07	0	0.00	1	21.55	21.65	-1	1,824	-0.05%
2021/04/06	0	21.15	0	0.00	21.15	0	1,795	0.00%
2021/03/31	3	21.02	11	21.05	21.05	-8	1,767	-0.45%
2021/03/30	2	21.10	21	21.00	21.05	-19	1,748	-1.09%
2021/03/29	14	20.99	0	0.00	21.00	14	1,717	0.82%
2021/03/26	5	21.85	0	0.00	21.95	5	1,573	0.32%
2021/03/25	3	21.80	0	0.00	21.90	3	1,569	0.19%
2021/03/24	0	0.00	1	21.85	21.95	-1	1,555	-0.06%
2021/03/23	36	21.73	0	0.00	21.75	36	1,531	2.35%
2021/03/22	6	21.68	4	21.90	21.90	2	1,496	0.13%
2021/03/19	2	21.30	10.1	21.25	21.35	-8.1	1,450	-0.56%
2021/03/18	22	21.01	8	21.04	21.20	14	1,412	0.99%
2021/03/17	2	20.75	2	20.75	20.85	0	1,402	0.00%
2021/03/16	57	20.74	0	0.00	20.65	57	1,415	4.03%
2021/03/15	1	20.60	0	0.00	20.80	1	1,411	0.07%
2021/03/12	4	19.88	5	19.90	20.30	-1	1,329	-0.08%
2021/03/11	4	19.73	8	19.60	19.80	-4	1,289	-0.31%
2021/03/10	5	19.58	0	0.00	19.55	5	1,264	0.40%
2021/03/04	0	19.45	0	0.00	19.45	0	1,373	0.00%
2021/02/25	0	0.00	1	19.45	19.50	-1	1,547	-0.06%
2021/02/22	0	0.00	3	19.50	19.40	-3	1,603	-0.19%
2021/02/17	0	0.00	1	18.60	18.80	-1	1,540	-0.06%
2021/02/05	1	18.40	0	0.00	18.40	1	1,542	0.06%
2021/02/03	0	0.00	20	18.50	18.60	-20	1,599	-1.25%
2021/02/02	0	0.00	0.1	18.65	18.45	-0.1	1,627	0.00%
2021/01/29	1	18.20	0	0.00	18.15	1	1,700	0.06%
2021/01/28	1	18.20	0.2	18.25	18.25	0.8	1,721	0.05%
2021/01/25	0	0.00	2	18.30	18.30	-2	1,754	-0.11%
2021/01/22	0	0.00	2	18.20	18.25	-2	1,779	-0.11%
2021/01/21	2	18.35	2	18.45	18.20	0	1,826	0.00%
2021/01/20	0.6	18.55	0	0.00	18.35	0.6	2,075	0.03%
2021/01/14	0	0.00	2.3	19.14	19.10	-2.3	2,286	-0.10%
2021/01/13	2	19.00	1	19.00	19.05	1	2,283	0.04%
2021/01/06	0	19.20	16	19.11	19.00	-16	2,259	-0.71%
2021/01/04	1	19.30	0	0.00	19.35	1	2,237	0.04%
2020/12/31	0	0.00	1	19.20	19.20	-1	2,229	-0.04%
2020/12/30	11	19.10	2	19.20	19.15	9	2,220	0.41%
2020/12/28	0	0.00	1	19.10	19.10	-1	2,210	-0.05%
2020/12/25	0	0.00	40	19.00	19.00	-40	2,197	-1.82%
2020/12/24	0	0.00	2	19.00	19.05	-2	2,186	-0.09%
2020/12/23	2	18.90	0	0.00	18.85	2	2,189	0.09%
2020/12/22	1	18.85	0	0.00	18.80	1	2,203	0.05%
2020/12/21	0	0.00	2	19.20	19.25	-2	2,209	-0.09%
2020/12/18	2	19.30	2	19.25	19.30	0	2,213	0.00%
2020/12/16	1	19.20	4.2	19.22	19.20	-3.2	2,220	-0.14%
2020/12/14	1	19.40	2.1	19.30	19.40	-1.1	2,211	-0.05%
2020/12/11	1	19.45	2	19.35	19.25	-1	2,220	-0.05%
2020/12/10	14	19.65	1	19.55	19.55	13	2,206	0.59%
2020/12/09	0	0.00	7.1	19.69	19.80	-7.1	2,188	-0.32%
2020/12/08	4	19.31	0	0.00	19.30	4	2,218	0.18%
2020/12/07	3	19.27	2	19.23	19.20	1	2,311	0.04%
2020/12/04	20	19.35	1	19.35	19.35	19	2,372	0.80%
2020/12/03	2	19.20	0	0.00	19.20	2	2,407	0.08%
2020/12/02	0	0.00	8	19.35	19.30	-8	2,438	-0.33%
2020/12/01	0	0.00	5	19.42	19.50	-5	2,417	-0.21%
2020/11/30	4	19.60	0	0.00	19.55	4	2,437	0.16%
2020/11/27	21	19.85	19	19.71	19.80	2	2,503	0.08%
2020/11/26	2	19.15	0	0.00	19.20	2	2,391	0.08%
2020/11/25	5	19.00	0	0.00	18.95	5	2,372	0.21%
2020/11/24	0	0.00	42	19.00	18.90	-42	2,367	-1.77%
2020/11/23	0	0.00	24	19.03	19.10	-24	2,366	-1.01%
2020/11/20	43	18.95	1	19.00	19.05	42	2,382	1.76%
2020/11/19	0	0.00	20	18.85	18.85	-20	2,337	-0.86%
2020/11/18	0	18.75	0	0.00	18.85	0	2,327	0.00%
2020/11/17	4	18.80	1	18.75	18.80	3	2,326	0.13%
2020/11/16	2	18.85	0	0.00	18.75	2	2,353	0.08%
2020/11/13	16	18.53	0	0.00	18.55	16	2,352	0.68%
2020/11/12	20	18.75	2	18.70	18.65	18	2,365	0.76%
2020/11/11	1	18.80	0	0.00	18.80	1	2,382	0.04%
2020/11/10	6	18.63	16	18.82	18.60	-10	2,370	-0.42%
2020/11/09	23	18.67	14	18.64	18.80	9	2,376	0.38%
2020/11/06	1	18.50	0	0.00	18.40	1	2,367	0.04%
2020/11/05	0	0.00	9.1	18.44	18.35	-9.1	2,373	-0.38%
2020/11/04	1	18.15	0	0.00	18.15	1	2,400	0.04%
2020/11/03	0	0.00	15.1	18.17	18.15	-15.1	2,647	-0.57%
2020/11/02	0	0.00	1	18.20	18.10	-1	2,739	-0.04%
2020/10/30	0	0.00	5	18.28	18.25	-5	2,729	-0.18%
2020/10/29	8	18.25	13	18.29	18.25	-5	2,711	-0.18%
2020/10/28	6	18.96	29	18.77	18.50	-23	2,687	-0.86%
2020/10/27	26	18.82	7.3	18.65	18.95	18.7	2,470	0.76%
2020/10/26	2	18.30	6	18.21	18.15	-4	2,424	-0.16%
2020/10/23	2	18.00	2	18.00	18.00	0	2,565	0.00%
2020/10/21	0	0.00	1	18.00	18.00	-1	2,810	-0.04%
2020/10/20	0	0.00	2	17.95	17.90	-2	2,821	-0.07%
2020/10/15	0	0.00	3	17.98	17.95	-3	2,886	-0.10%
2020/10/12	1	18.15	9	18.04	18.05	-8	2,875	-0.28%
2020/10/08	3	17.82	4	17.83	17.95	-1	2,864	-0.03%
2020/10/07	0	0.00	2	17.73	17.75	-2	2,856	-0.07%
2020/10/06	0	0.00	1	17.70	17.70	-1	2,858	-0.03%
2020/09/29	0	0.00	1	17.35	17.30	-1	2,857	-0.03%
2020/09/28	1	17.25	0	0.00	17.30	1	2,855	0.04%
2020/09/25	1	17.20	5.1	17.30	17.15	-4.1	2,854	-0.14%
2020/09/24	13	17.31	0	0.00	17.15	13	2,847	0.46%
2020/09/23	0	0.00	4	17.55	17.65	-4	2,817	-0.14%
2020/09/22	3	17.82	0	0.00	17.80	3	2,800	0.11%
2020/09/21	0	0.00	1	18.10	18.05	-1	2,783	-0.04%
2020/09/18	1	18.40	0	0.00	18.10	1	2,770	0.04%
2020/09/16	1	18.15	5	18.11	18.15	-4	2,754	-0.15%
2020/09/14	4	18.03	36	18.01	17.95	-32	2,784	-1.15%
2020/09/11	11	18.08	21	18.22	18.10	-10	2,761	-0.36%
2020/09/10	29	18.91	10	18.81	18.65	19	2,677	0.71%
2020/09/09	13	18.80	2	18.95	19.15	11	2,569	0.43%
2020/09/08	11	18.54	2	18.43	18.45	9	2,476	0.36%
2020/09/07	10	18.50	0	0.00	18.15	10	2,434	0.41%
2020/09/04	3	17.95	1	17.95	18.05	2	2,396	0.08%
2020/09/03	2	18.38	1	18.25	18.25	1	2,381	0.04%
2020/09/02	65	18.67	79	18.49	18.10	-14	2,336	-0.60%
2020/09/01	12	18.11	19	18.20	18.30	-7	2,244	-0.31%
2020/08/31	20	18.05	0	0.00	18.00	20	2,226	0.90%
2020/08/28	0	0.00	2	17.93	18.00	-2	2,228	-0.09%
2020/08/27	2	18.15	3	18.00	18.00	-1	2,216	-0.05%
2020/08/26	0	0.00	21	18.13	18.20	-21	2,188	-0.96%
2020/08/25	2	17.90	0	0.00	17.75	2	2,147	0.09%
2020/08/20	10	17.31	10	17.37	17.40	0	2,105	0.00%
2020/08/19	2	18.05	7	18.10	17.80	-5	2,040	-0.25%
2020/08/18	0	0.00	6	18.08	18.05	-6	2,010	-0.30%
2020/08/17	11	18.28	5	18.30	18.05	6	1,987	0.30%
2020/08/14	6	17.95	6	17.90	17.95	0	1,948	0.00%
2020/08/13	2	18.13	9.5	18.09	17.95	-7.5	1,920	-0.39%
2020/08/12	4	18.05	2.5	18.00	18.00	1.5	1,881	0.08%
2020/08/11	11	17.87	1	17.65	18.05	10	1,845	0.54%
2020/08/10	13	18.04	17	17.85	17.85	-4	1,804	-0.22%
2020/08/07	40	18.27	37	18.25	18.30	3	1,750	0.17%
2020/08/06	26	17.41	19	17.48	17.70	7	1,500	0.47%
2020/08/05	0	0.00	3	17.00	16.85	-3	1,397	-0.21%
2020/08/04	3	16.90	0	0.00	16.85	3	1,389	0.22%
2020/07/31	9	17.06	5.2	17.23	17.10	3.8	1,370	0.27%
2020/07/30	13	17.55	2	17.50	17.30	11	1,325	0.83%
2020/07/29	8	17.30	16	16.86	17.65	-8	1,177	-0.68%
2020/07/28	11	17.03	36	17.09	17.00	-25	993	-2.52%
2020/07/27	0	0.00	41	15.92	16.10	-41	810	-5.06%
2020/07/23	2	15.63	21	15.73	15.75	-19	699	-2.72%
2020/07/21	0	0.00	2	15.05	15.05	-2	621	-0.32%
2020/07/20	40	14.95	0	0.00	15.00	40	620	6.44%
2020/07/17	12	14.90	0	0.00	14.85	12	625	1.92%
2020/07/16	0	0.00	10	15.10	14.95	-10	632	-1.58%
2020/07/15	1	14.90	0	0.00	15.00	1	633	0.16%
2020/07/14	0	0.00	1	15.00	14.95	-1	637	-0.16%
2020/07/10	1	14.95	0	0.00	15.00	1	664	0.15%
2020/07/09	2	15.15	1.1	15.20	15.15	0.9	668	0.14%
2020/07/07	0	0.00	0.8	15.15	15.20	-0.8	680	-0.11%
2020/07/06	2	15.30	7	15.19	15.15	-5	689	-0.73%
2020/07/03	19	15.51	0	0.00	15.55	19	697	2.73%
2020/07/02	1	15.40	0	0.00	15.50	1	684	0.15%
2020/07/01	5	15.40	0	0.00	15.40	5	683	0.73%
2020/06/30	0	0.00	1	15.30	15.35	-1	679	-0.15%
2020/06/29	2	15.25	4	15.25	15.20	-2	683	-0.29%
2020/06/24	12	15.39	2	15.45	15.35	10	695	1.44%
2020/06/23	0	0.00	5	15.25	15.40	-5	722	-0.69%
2020/06/22	29	15.06	2	15.15	15.25	27	728	3.70%
2020/06/19	2	15.70	3	15.85	15.70	-1	696	-0.14%
2020/06/17	2	15.30	2	15.35	15.45	0	707	0.00%
2020/06/16	4	15.33	0	0.00	15.40	4	735	0.54%
2020/06/12	2	15.00	21	15.15	15.25	-19	797	-2.38%
2020/06/11	5	15.70	0	0.00	15.60	5	806	0.62%
2020/06/10	0	0.00	5	15.89	15.90	-5	815	-0.62%
2020/06/09	3	15.80	1	15.80	15.75	2	840	0.24%
2020/06/08	8	15.79	1	15.70	15.90	7	850	0.82%
2020/06/05	5	15.40	17	15.42	15.70	-12	826	-1.45%
2020/06/04	5	15.14	2	15.15	15.10	3	804	0.37%
2020/06/03	0	0.00	5	14.90	14.90	-5	794	-0.63%
2020/06/01	0	0.00	0.1	14.70	14.75	-0.1	788	-0.01%
2020/05/29	2	14.60	2	14.60	14.60	0	786	0.00%
2020/05/28	2	14.70	0	0.00	14.60	2	788	0.25%
2020/05/27	5	14.58	0	0.00	14.65	5	796	0.63%
2020/05/26	1	14.55	0	0.00	14.55	1	814	0.12%
2020/05/25	0	0.00	3	14.45	14.50	-3	814	-0.37%
2020/05/22	3	14.55	0	0.00	14.55	3	814	0.37%
2020/05/21	0	0.00	2	14.80	14.75	-2	812	-0.25%
2020/05/19	18	14.69	0	0.00	14.70	18	810	2.22%
2020/05/14	13	14.82	0	0.00	14.75	13	804	1.62%
2020/05/13	18	15.00	1	15.10	15.10	17	798	2.13%
2020/05/12	5	15.00	0	0.00	15.05	5	793	0.63%
2020/05/07	1	14.65	2	14.85	14.80	-1	787	-0.13%
2020/05/04	3	14.60	0	0.00	14.70	3	773	0.39%
2020/04/30	0	0.00	3	14.97	15.00	-3	773	-0.39%
2020/04/29	6	14.80	0	0.00	14.80	6	782	0.77%
2020/04/27	1	14.45	0	0.00	14.50	1	820	0.12%
2020/04/24	0	0.00	2	14.25	14.30	-2	822	-0.24%
2020/04/21	1	13.90	2	14.00	14.05	-1	817	-0.12%
2020/04/20	0	0.00	3	14.40	14.55	-3	806	-0.37%
2020/04/17	3	14.97	0	0.00	14.80	3	803	0.37%
2020/04/16	3	14.80	0	0.00	14.95	3	794	0.38%
2020/04/15	3	14.55	0	0.00	15.10	3	782	0.38%
2020/04/14	2	13.98	0	0.00	14.40	2	766	0.26%
2020/04/10	0	0.00	2.6	13.94	13.95	-2.6	752	-0.35%
2020/04/09	4	13.50	0	0.00	13.45	4	743	0.54%
2020/04/07	0	0.00	2	12.90	12.90	-2	724	-0.28%
2020/04/06	4	12.50	0	0.00	12.60	4	719	0.56%
2020/04/01	5	12.85	0	0.00	12.90	5	718	0.70%
2020/03/31	0	0.00	1	12.95	13.00	-1	714	-0.14%
2020/03/30	2	12.65	0	0.00	12.95	2	708	0.28%
2020/03/27	2	13.25	2	13.65	13.20	0	694	0.00%
2020/03/26	4	12.80	6	12.95	13.20	-2	667	-0.30%
2020/03/25	1	12.95	0	0.00	12.85	1	658	0.15%
2020/03/23	4	11.21	2	11.60	11.60	2	614	0.33%
2020/03/20	2	11.25	9	11.71	11.90	-7	611	-1.15%
2020/03/19	2	10.90	30	11.18	11.00	-28	584	-4.79%
2020/03/18	2	12.40	0	0.00	12.10	2	546	0.37%
2020/03/17	8	12.91	0.2	12.85	12.75	7.8	523	1.49%
2020/03/16	7	14.28	2	14.25	13.80	5	502	0.99%
2020/03/13	5	14.40	2	14.50	14.70	3	484	0.62%
2020/03/12	10	15.84	4	15.90	15.70	6	449	1.33%
2020/03/11	1	16.30	0	0.00	16.20	1	432	0.23%
2020/03/10	3	16.05	0.1	16.20	16.20	2.9	442	0.66%
2020/03/09	10	16.50	0	0.00	16.40	10	442	2.26%
2020/03/03	0	0.00	5	16.85	16.80	-5	443	-1.13%
2020/03/02	10	16.78	9	16.60	16.75	1	444	0.23%
2020/02/27	8	16.83	4	16.94	16.70	4	437	0.91%
2020/02/26	2	16.95	1	16.95	16.95	1	419	0.24%
2020/02/24	3	17.00	0	0.00	17.05	3	418	0.72%
2020/02/20	5	17.20	2	17.15	17.20	3	421	0.71%
2020/02/17	1	17.05	0	0.00	17.10	1	435	0.23%
2020/02/14	0	0.00	3	17.15	17.10	-3	442	-0.68%
2020/02/12	1	17.05	0	0.00	17.15	1	446	0.22%
2020/02/11	0	0.00	3	17.05	17.05	-3	446	-0.67%
2020/02/10	2	17.00	0	0.00	17.00	2	450	0.44%
2020/02/07	1	17.25	0	0.00	17.20	1	445	0.22%
2020/02/03	1	16.85	0	0.00	17.10	1	443	0.23%
2020/01/31	13	17.23	0	0.00	17.35	13	430	3.02%
2020/01/30	17	17.27	10	17.35	17.35	7	420	1.67%
2020/01/13	1	17.65	0	0.00	17.75	1	388	0.26%
2020/01/08	1	17.65	1	17.65	17.65	0	424	0.00%
2020/01/03	1	17.85	0	0.00	17.85	1	422	0.24%
2020/01/02	5	17.80	0	0.00	17.80	5	419	1.19%
2019/12/31	5	17.80	0	0.00	17.80	5	416	1.20%
2019/12/27	2	17.80	24	17.75	17.75	-22	408	-5.39%
2019/12/26	0	0.00	1	17.75	17.75	-1	403	-0.25%
2019/12/25	1	17.80	0	0.00	17.75	1	404	0.25%
2019/12/19	3	17.70	0	0.00	17.75	3	433	0.69%
2019/12/17	4	17.80	0	0.00	17.85	4	429	0.93%
2019/12/16	2	17.75	0	0.00	17.75	2	426	0.47%
2019/12/13	0	0.00	1	17.75	17.70	-1	428	-0.23%
2019/12/10	1	17.75	0	0.00	17.75	1	425	0.23%
2019/12/05	4	17.88	0	0.00	17.90	4	432	0.93%
2019/12/04	2	17.50	10	17.50	17.50	-8	422	-1.90%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/29	0	0.00	1	17.80	17.80	-1	413	-0.24%
2019/11/27	1	17.80	0	0.00	17.85	1	422	0.24%
2019/11/22	1	17.80	2	17.80	17.80	-1	478	-0.21%
2019/11/20	5	17.85	0	0.00	17.85	5	492	1.02%
2019/11/18	0	0.00	1	17.85	17.90	-1	496	-0.20%
2019/11/15	2	17.90	0	0.00	17.90	2	499	0.40%
2019/11/14	1	17.90	0	0.00	17.85	1	503	0.20%
2019/11/11	1	18.00	0	0.00	17.95	1	501	0.20%
2019/11/08	2	18.00	0	0.00	18.00	2	500	0.40%
2019/11/07	1	17.90	0	0.00	18.00	1	498	0.20%
2019/11/05	0	0.00	1	18.00	18.05	-1	488	-0.20%
2019/11/01	0	0.00	1	18.00	18.00	-1	491	-0.20%
2019/10/29	0	0.00	1.1	18.01	18.05	-1.1	502	-0.21%
2019/10/28	1	18.05	0	0.00	18.10	1	506	0.20%
2019/10/25	0	0.00	2	18.10	18.10	-2	511	-0.39%
2019/10/24	0	0.00	1	18.05	18.10	-1	512	-0.20%
2019/10/23	0	0.00	6	18.09	18.10	-6	514	-1.17%
2019/10/22	1	18.10	4.3	18.10	18.05	-3.3	519	-0.63%
2019/10/21	1	18.05	3.2	18.01	18.05	-2.2	525	-0.42%
2019/10/18	6	18.05	0	0.00	17.95	6	522	1.15%
2019/10/17	0	0.00	1	18.15	18.10	-1	484	-0.21%
2019/10/16	0	0.00	0.7	18.20	18.20	-0.7	487	-0.15%
2019/10/09	3	18.10	0	0.00	18.05	3	488	0.61%
2019/09/26	11	18.35	0	0.00	18.40	11	505	2.17%
2019/09/25	1	18.30	0	0.00	18.35	1	498	0.20%
2019/09/24	0	0.00	0.1	17.95	17.90	-0.1	483	-0.02%
2019/09/20	1	17.90	0	0.00	17.90	1	490	0.20%
2019/09/19	3	18.00	3	17.95	17.90	0	492	0.00%
2019/09/18	1	17.90	0	0.00	17.95	1	494	0.20%
2019/09/17	0	0.00	0	18.20	17.80	0	494	-0.01%
2019/09/11	1	17.90	0	0.00	17.85	1	508	0.20%
2019/09/09	0	0.00	1	17.90	17.85	-1	505	-0.20%
2019/09/03	1	17.90	0	0.00	18.00	1	509	0.20%
2019/08/30	2	17.95	0	0.00	17.90	2	508	0.39%
2019/08/29	8	17.78	0	0.00	17.80	8	498	1.60%
2019/08/28	1	19.65	2	19.70	19.75	-1	469	-0.21%
2019/08/26	0	0.00	1	19.60	19.60	-1	437	-0.23%
2019/08/23	1	19.70	0	0.00	19.65	1	425	0.23%
2019/08/21	0	0.00	1	19.75	19.75	-1	433	-0.23%
2019/08/20	0	0.00	10	19.79	19.80	-10	429	-2.33%
2019/08/19	0	0.00	23.1	19.80	19.75	-23.1	424	-5.43%
2019/08/12	0	0.00	1	19.90	19.90	-1	414	-0.24%
2019/08/02	2	19.90	0	0.00	19.95	2	438	0.46%
2019/08/01	0	0.00	12	20.16	20.10	-12	430	-2.79%
2019/07/30	5	20.30	3	20.30	20.30	2	433	0.46%
2019/07/26	0	0.00	15	20.22	20.20	-15	435	-3.45%
2019/07/23	0	0.00	1	20.10	20.10	-1	439	-0.23%
2019/07/22	2	20.15	0	0.00	20.10	2	436	0.46%
2019/07/19	5	20.10	0	0.00	20.15	5	435	1.15%
2019/07/18	0	0.00	2	20.10	20.10	-2	438	-0.46%
2019/07/17	3	20.05	0	0.00	20.05	3	434	0.69%
2019/07/16	0	0.00	2	20.10	20.10	-2	434	-0.46%
2019/07/12	3	20.05	0	0.00	20.05	3	441	0.68%
2019/07/09	0	0.00	1	20.05	20.10	-1	441	-0.23%
2019/07/08	3	20.05	0	0.00	20.05	3	444	0.67%
2019/07/04	3	20.05	0	0.00	20.05	3	471	0.64%
2019/07/01	0	0.00	0.1	20.00	20.10	-0.1	494	-0.01%
2019/06/17	0	0.00	1	19.70	19.70	-1	561	-0.18%
2019/06/14	10	19.63	0	0.00	19.65	10	562	1.78%
2019/06/12	2	19.70	0	0.00	19.70	2	558	0.36%
2019/06/10	10	19.75	0	0.00	19.70	10	559	1.79%
2019/06/06	5	19.70	0	0.00	19.65	5	559	0.89%
2019/05/31	1	19.95	0	0.00	19.90	1	568	0.18%
2019/05/17	1	19.80	1	19.60	19.65	0	568	0.00%
2019/05/15	0	0.00	1	19.90	19.95	-1	566	-0.18%
2019/05/14	1	19.60	7	19.70	19.90	-6	568	-1.06%
2019/05/10	1	20.15	0	0.00	20.10	1	556	0.18%
2019/05/09	1	20.15	1	20.15	20.15	0	561	0.00%
2019/05/08	2	20.15	0	0.00	20.15	2	556	0.36%
2019/04/26	1	20.25	0	0.00	20.30	1	522	0.19%
2019/04/19	9	20.20	0	0.00	20.20	9	515	1.75%
2019/04/18	6	20.35	0	0.00	20.20	6	512	1.17%
2019/04/16	7	20.31	0	0.00	20.40	7	500	1.40%
2019/04/09	1	20.65	0	0.00	20.70	1	463	0.22%
2019/04/08	3	20.77	0	0.00	20.75	3	458	0.65%
2019/04/02	2	20.65	0	0.00	20.65	2	440	0.45%
2019/04/01	0	0.00	1	20.70	20.70	-1	427	-0.23%
2019/03/29	1	20.50	2	20.50	20.50	-1	412	-0.24%
2019/03/25	0	0.00	6	19.94	19.90	-6	374	-1.60%
2019/03/22	0	0.00	1	19.95	20.00	-1	371	-0.27%
2019/03/21	3	20.05	6	20.05	19.95	-3	364	-0.82%
2019/03/20	0	0.00	1	20.10	20.00	-1	355	-0.28%
2019/03/07	2	19.80	0	0.00	19.70	2	386	0.52%
2019/03/05	2	19.55	0	0.00	19.50	2	376	0.53%
2019/02/27	0	0.00	4	19.40	19.40	-4	368	-1.09%
2019/02/25	2	19.30	0	0.00	19.30	2	364	0.55%
2019/02/19	0.2	19.25	0	0.00	19.25	0.2	359	0.06%
2019/02/18	1	19.15	2	19.13	19.10	-1	359	-0.28%
2019/02/15	3	19.13	0	0.00	19.10	3	355	0.84%
2019/02/11	4	19.25	0	0.00	19.25	4	359	1.11%
2019/01/30	3	19.25	1	19.35	19.25	2	355	0.56%
2019/01/29	0	0.00	1	19.05	19.00	-1	339	-0.29%
2019/01/28	1	19.05	1	19.05	19.10	0	338	0.00%
2019/01/21	4	18.90	1	18.90	18.90	3	372	0.81%
2019/01/14	0	0.00	2	18.70	18.80	-2	406	-0.49%
2019/01/10	0	0.00	10	18.70	18.70	-10	445	-2.24%
2019/01/08	0	0.00	1	18.55	18.55	-1	472	-0.21%
2019/01/04	3	18.45	0	0.00	18.45	3	515	0.58%
2018/12/27	0	0.00	1	18.65	18.65	-1	574	-0.17%
2018/12/26	0	0.00	1	18.60	18.60	-1	579	-0.17%
2018/12/25	1.2	18.58	0	0.00	18.70	1.2	577	0.21%
2018/12/18	0	0.00	1	18.70	18.75	-1	589	-0.17%
2018/12/14	2.2	18.94	3	18.95	19.00	-0.9	588	-0.14%
2018/12/13	1	19.00	0	0.00	19.00	1	594	0.17%
2018/12/12	1.5	19.07	0	0.00	19.00	1.5	601	0.25%
2018/12/11	4	18.59	1	18.70	18.90	3	604	0.50%
2018/12/10	1	19.00	0	0.00	19.00	1	583	0.17%
2018/12/07	1	19.10	0	0.00	19.15	1	603	0.17%
2018/12/05	4	19.15	0	0.00	19.15	4	618	0.65%
2018/12/04	3	19.33	0	0.00	19.30	3	632	0.47%
2018/12/03	0	0.00	2	19.35	19.35	-2	649	-0.31%
2018/11/30	1	19.10	0	0.00	19.15	1	675	0.15%
2018/11/29	7	19.16	0	0.00	19.10	7	697	1.00%
2018/11/22	0	0.00	0	19.10	19.00	0	708	-0.01%
2018/11/19	0	0.00	1	19.15	19.10	-1	763	-0.13%
2018/11/15	1	19.05	0	0.00	19.10	1	780	0.13%
2018/11/14	0.5	19.10	0	0.00	19.05	0.5	799	0.06%
2018/11/13	1	18.95	0	0.00	19.05	1	838	0.12%
2018/11/08	2	19.70	0	0.00	19.60	2	858	0.23%
2018/11/07	0	0.00	0	19.60	19.55	0	865	0.00%
2018/11/06	0.4	19.50	2	19.45	19.35	-1.6	888	-0.18%
2018/11/02	0	0.00	1	19.50	19.40	-1	903	-0.11%
2018/11/01	0	0.00	4	19.25	19.45	-4	904	-0.45%
2018/10/31	0	0.00	1	18.95	19.10	-1	903	-0.11%
2018/10/26	2.4	19.03	0	0.00	18.95	2.4	918	0.26%
2018/10/23	1	19.45	0	19.70	19.65	1	924	0.10%
2018/10/19	3	19.35	1	19.60	19.50	2	925	0.22%
2018/10/17	2	19.55	0	0.00	19.30	2	932	0.21%
2018/10/16	1	19.55	0	0.00	19.50	1	922	0.11%
2018/10/15	2	19.65	7	19.71	19.60	-5	915	-0.55%
2018/10/12	10	19.86	1	20.00	20.15	9	900	1.00%
2018/10/11	3	19.43	1	19.55	19.30	2	884	0.23%
2018/10/05	2	20.20	0	0.00	20.15	2	864	0.23%
2018/10/03	1	20.60	0	0.00	20.70	1	854	0.12%
2018/09/18	2	20.70	0	0.00	20.65	2	1,090	0.18%
2018/09/14	2	20.80	0	0.00	20.80	2	1,106	0.18%
2018/09/12	3	20.65	0	0.00	20.70	3	1,108	0.27%
2018/09/11	1	20.65	1	20.60	20.95	0	1,133	0.00%
2018/09/07	3	21.27	4	21.48	21.20	-1	1,229	-0.08%
2018/09/04	1	21.30	1	21.30	21.20	0	1,198	0.00%
2018/08/31	0	0.00	4	21.45	21.40	-4	1,219	-0.33%
2018/08/30	1	21.35	0	0.00	21.40	1	1,236	0.08%
2018/08/29	1.2	21.27	0	0.00	21.25	1.2	1,248	0.09%
2018/08/28	8	21.30	0	0.00	21.35	8	1,259	0.64%
2018/08/23	8	20.82	1	20.80	20.75	7	1,243	0.56%
2018/08/22	3	20.90	0	0.00	20.85	3	1,253	0.24%
2018/08/21	0	0.00	1	21.05	21.05	-1	1,259	-0.08%
2018/08/20	3	22.90	0	0.00	22.90	3	1,252	0.24%
2018/08/17	3.6	23.00	0	0.00	22.95	3.6	1,225	0.29%
2018/07/26	3	22.80	2	22.85	22.80	1	1,503	0.07%
2018/07/24	1	22.60	3	22.67	22.60	-2	1,517	-0.13%
2018/07/13	2	22.20	0	0.00	22.25	2	1,635	0.12%
2018/07/06	0	0.00	3	22.30	22.30	-3	1,724	-0.17%
2018/07/04	0	0.00	10.1	23.20	23.00	-10.1	1,761	-0.57%
2018/07/03	5	23.75	5	23.30	23.10	0	1,779	0.00%
2018/07/02	20	22.70	0	0.00	22.75	20	1,783	1.12%
2018/06/26	2	22.80	1	22.75	22.75	1	1,837	0.05%
2018/06/22	10	23.05	1	23.15	23.15	9	1,843	0.49%
2018/06/21	2	23.40	0	0.00	23.35	2	1,841	0.11%
2018/06/19	0	0.00	31	23.61	23.75	-31	1,872	-1.66%
2018/06/15	15	23.51	52	23.64	23.35	-37	1,855	-1.99%
2018/06/13	1	23.20	2	23.20	23.15	-1	1,860	-0.05%
2018/06/12	4	23.26	23	23.25	23.30	-19	1,867	-1.02%
2018/06/08	3	23.43	8	23.27	23.20	-5	1,896	-0.26%
2018/06/07	0	0.00	3	23.35	23.30	-3	1,911	-0.16%
2018/06/01	6	22.85	0	0.00	22.85	6	2,097	0.29%
2018/05/31	1	22.90	0	0.00	22.90	1	2,238	0.04%
2018/05/30	0	0.00	31	22.91	22.90	-31	2,557	-1.21%
2018/05/29	0	0.00	3	23.00	23.00	-3	2,653	-0.11%
2018/05/25	0	0.00	1	23.00	22.95	-1	2,871	-0.03%
2018/05/24	4	23.20	0	0.00	23.10	4	3,309	0.12%
2018/05/23	0	0.00	3	23.05	23.15	-3	3,566	-0.08%
2018/05/21	6	23.02	1	22.90	22.95	5	3,587	0.14%
2018/05/18	3	22.95	6	22.95	22.90	-3	3,617	-0.08%
2018/05/17	15	23.48	32	23.62	23.15	-17	3,606	-0.47%
2018/05/16	2	23.15	7	23.02	23.15	-5	3,520	-0.14%
2018/05/15	84	22.84	0	0.00	22.70	84	3,490	2.41%
2018/05/11	5	22.55	50	22.55	22.55	-45	3,499	-1.29%
2018/05/09	0	0.00	11	22.66	22.55	-11	3,520	-0.31%
2018/05/08	3	22.55	13	22.70	22.50	-10	3,511	-0.28%
2018/05/07	1	22.50	3	22.55	22.55	-2	3,508	-0.06%
2018/05/03	0	0.00	2	22.15	22.15	-2	3,505	-0.06%
2018/05/02	3	22.15	0	0.00	22.15	3	3,514	0.09%
2018/04/30	2	22.30	4	22.30	22.20	-2	3,537	-0.06%
2018/04/26	10	22.21	49	22.27	22.00	-39	3,668	-1.06%
2018/04/25	7	21.66	0	0.00	21.95	7	3,619	0.19%
2018/04/23	2	21.80	0	0.00	21.80	2	3,651	0.05%
2018/04/20	1	21.90	0	0.00	21.90	1	3,647	0.03%
2018/04/18	0	0.00	4	21.85	21.90	-4	3,641	-0.11%
2018/04/16	0	0.00	1	22.30	22.30	-1	3,598	-0.03%
2018/04/13	0	0.00	25	22.20	22.10	-25	3,591	-0.70%
2018/04/12	3	22.10	1	22.10	22.10	2	3,586	0.06%
2018/04/10	2	22.15	0	0.00	22.15	2	3,563	0.06%
2018/04/03	23	22.41	21	22.60	22.40	2	3,505	0.06%
2018/03/31	0	0.00	1	22.05	21.80	-1	3,340	-0.03%
2018/03/30	3	22.00	3	21.95	21.90	0	3,326	0.00%
2018/03/29	2	21.98	1	21.90	21.95	1	3,316	0.03%
2018/03/27	2	21.60	0	0.00	21.55	2	3,274	0.06%
2018/03/23	2	21.10	12.4	21.37	21.40	-10.4	3,254	-0.32%
2018/03/22	6	21.88	5	21.87	21.60	1	3,260	0.03%
2018/03/21	4	22.10	0	0.00	22.00	4	3,229	0.12%
2018/03/20	0	0.00	2	21.70	21.60	-2	3,189	-0.06%
2018/03/19	3	21.65	1	21.85	21.85	2	3,171	0.06%
2018/03/16	10	21.57	0	0.00	21.60	10	3,159	0.32%
2018/03/15	1	21.50	0	0.00	21.55	1	3,161	0.03%
2018/03/14	0	0.00	4	21.45	21.60	-4	3,192	-0.13%
2018/03/12	7	20.93	13	21.00	20.95	-6	3,349	-0.18%
2018/03/09	1	21.75	1	22.20	21.75	0	3,255	0.00%
2018/03/08	5	22.17	5	22.25	22.20	0	3,226	0.00%
2018/03/07	2	22.25	4	22.60	22.10	-2	3,198	-0.06%
2018/03/06	20	22.76	20	22.36	22.35	0	3,164	0.00%
2018/03/05	78	23.64	40	23.45	23.05	38	3,027	1.26%
2018/03/02	12	22.59	40	22.65	22.60	-28	2,735	-1.02%
2018/03/01	16	22.66	16	22.48	22.75	0	2,634	0.00%
2018/02/27	21	23.00	13	23.56	22.60	8	2,557	0.31%
2018/02/26	48	23.60	41	23.51	23.55	7	2,407	0.29%
2018/02/23	22	21.48	16	21.86	22.65	6	1,967	0.30%
2018/02/22	0	0.00	3	20.60	20.60	-3	1,732	-0.17%
2018/02/21	2	20.50	4	20.55	20.60	-2	1,722	-0.12%
2018/02/12	5	20.04	10	20.04	20.30	-5	1,702	-0.29%
2018/02/09	21	19.05	3	19.05	19.35	18	1,670	1.08%
2018/02/08	3	19.55	0	0.00	19.45	3	1,683	0.18%
2018/02/07	10	19.56	19	19.63	19.50	-9	1,773	-0.51%
2018/02/06	17	19.07	8	19.31	19.15	9	1,856	0.48%
2018/02/05	0	0.00	10	19.85	20.10	-10	1,803	-0.55%
2018/02/02	2	20.35	2	20.30	20.30	0	1,794	0.00%
2018/02/01	11	20.48	16	20.48	20.40	-5	1,803	-0.28%
2018/01/30	4	20.25	0	0.00	20.15	4	1,763	0.23%
2018/01/29	25	20.25	0	0.00	20.15	25	1,760	1.42%
2018/01/26	0	0.00	4	20.20	20.20	-4	1,783	-0.22%
2018/01/25	0	20.20	0	0.00	20.20	0	1,803	0.00%
2018/01/24	1	20.35	0	0.00	20.35	1	1,871	0.05%
2018/01/23	1	20.25	5	20.45	20.15	-4	1,959	-0.20%
2018/01/22	11	20.52	29	20.59	20.80	-18	1,911	-0.94%
2018/01/19	2	20.13	2	20.20	20.20	0	1,816	0.00%
2018/01/18	2	19.98	40	19.98	19.95	-38	1,784	-2.13%
2018/01/17	1	19.50	0	0.00	19.45	1	1,718	0.06%
2018/01/16	0.4	19.40	2	19.45	19.50	-1.6	1,721	-0.09%
2018/01/15	2	19.45	0	0.00	19.45	2	1,723	0.12%
2018/01/10	15	19.25	0	0.00	19.25	15	1,710	0.88%
2018/01/09	0	0.00	1	19.25	19.25	-1	1,706	-0.06%
2018/01/04	10	19.25	0	0.00	19.40	10	1,658	0.60%
2018/01/03	0	19.25	2	19.20	19.25	-2	1,724	-0.12%
2018/01/02	0	19.25	0	0.00	19.25	0	1,719	0.00%