晶技 (3042)-新光-新竹券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1040人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	98.21	1	98.50	98.20	0	1,577	0.00%
2025/01/20	5	100.00	6	100.92	100.00	-1	1,606	-0.06%
2025/01/17	15	100.00	10	101.00	100.00	5	1,667	0.30%
2025/01/16	0	0.00	5.1	101.01	101.00	-5.1	1,831	-0.28%
2025/01/15	5	100.00	0	0.00	100.00	5	1,871	0.27%
2025/01/14	0	0.00	5	101.00	101.00	-5	1,888	-0.26%
2025/01/13	5.2	100.02	0	0.00	99.60	5.2	1,911	0.27%
2025/01/10	3	102.53	8	104.50	104.00	-5	1,928	-0.26%
2025/01/09	16	103.44	0	0.00	102.50	16	1,972	0.81%
2025/01/08	0	0.00	1	106.50	105.50	-1	2,006	-0.05%
2025/01/07	0	0.00	6.1	106.00	105.00	-6.1	2,004	-0.30%
2025/01/06	5	104.00	15	104.83	104.50	-10	1,989	-0.50%
2025/01/03	5	102.00	15	103.83	103.00	-10	1,979	-0.51%
2025/01/02	1	103.00	10	103.25	102.50	-9	1,963	-0.46%
2024/12/31	0	101.00	0	0.00	100.50	0	1,961	0.00%
2024/12/30	10	101.75	0	0.00	101.50	10	1,964	0.51%
2024/12/27	31	103.56	5	104.00	102.00	26	1,957	1.33%
2024/12/26	25	104.10	25	104.60	104.50	0	1,954	0.00%
2024/12/25	30	103.42	25	103.80	104.00	5	1,952	0.26%
2024/12/24	10	104.25	5	104.50	103.50	5	1,946	0.26%
2024/12/23	30	104.42	35	104.93	105.00	-5	1,939	-0.26%
2024/12/20	10	105.25	11	105.68	105.00	-1	1,923	-0.05%
2024/12/19	20	104.38	20	104.88	105.00	0	1,916	0.00%
2024/12/18	31	102.77	34	103.25	104.00	-3	1,912	-0.16%
2024/12/17	6	102.92	1	102.50	102.50	5	1,907	0.26%
2024/12/16	5	104.50	10	104.75	102.00	-5	1,902	-0.26%
2024/12/13	15	104.50	31	104.90	104.50	-16	1,894	-0.84%
2024/12/12	5	104.50	5	105.00	105.00	0	1,890	0.00%
2024/12/11	0	0.00	5	105.50	106.50	-5	1,888	-0.26%
2024/12/10	5	104.00	16	105.00	105.00	-11	1,887	-0.58%
2024/12/09	10	103.75	5	104.00	104.00	5	1,904	0.26%
2024/12/06	5	104.50	1	105.50	104.50	4	1,921	0.21%
2024/12/05	1	105.50	3	106.33	105.50	-2	1,926	-0.10%
2024/12/04	5.1	104.51	15	105.50	106.00	-9.9	1,944	-0.51%
2024/12/03	16	105.25	0	0.00	104.50	16	1,970	0.81%
2024/11/28	5	104.50	5	105.00	105.00	0	2,038	0.00%
2024/11/27	5	107.50	0	0.00	105.50	5	2,027	0.25%
2024/11/26	10	108.25	5	108.50	108.00	5	2,004	0.25%
2024/11/25	10	109.75	10	110.75	109.50	0	2,011	0.00%
2024/11/22	15	109.67	6	110.50	109.00	9	2,013	0.45%
2024/11/21	6	110.50	5	111.00	110.00	1	2,025	0.05%
2024/11/20	1	111.00	5	112.00	111.50	-4	2,044	-0.20%
2024/11/19	5	108.00	5	110.50	110.50	0	2,028	0.00%
2024/11/18	5	108.50	11	109.18	108.50	-6	2,021	-0.30%
2024/11/15	8	110.12	3	110.83	109.50	5	2,008	0.25%
2024/11/14	12	111.58	7	110.21	111.50	5	2,011	0.25%
2024/11/13	2	113.50	2	113.50	113.00	0	2,010	0.00%
2024/11/12	5	111.50	10	113.50	113.50	-5	2,027	-0.25%
2024/11/11	1	113.50	1	112.00	114.00	0	2,036	0.00%
2024/11/08	19	114.42	1	113.00	112.50	18	2,058	0.87%
2024/11/07	6	113.67	21	115.88	116.50	-15	2,067	-0.73%
2024/11/06	21	114.33	5	114.00	113.50	16	2,084	0.77%
2024/11/05	13	115.58	12	116.29	116.00	1	2,140	0.05%
2024/11/04	8	117.81	8	117.81	117.50	0	2,201	0.00%
2024/11/01	0	0.00	3	118.50	121.00	-3	2,269	-0.13%
2024/10/30	2	119.75	2.1	120.96	118.00	-0.1	2,271	0.00%
2024/10/29	4	119.50	10	119.15	120.50	-6	2,283	-0.26%
2024/10/28	6	120.33	9.5	120.79	121.00	-3.5	2,265	-0.15%
2024/10/25	7	119.43	3	119.67	119.00	4	2,267	0.18%
2024/10/24	7	121.07	8	120.25	118.00	-1	2,253	-0.04%
2024/10/23	3	122.00	9.7	120.71	121.00	-6.7	2,204	-0.31%
2024/10/22	3	116.17	3.2	116.63	116.50	-0.2	2,071	-0.01%
2024/10/21	2	112.00	28	112.82	114.50	-26	2,063	-1.26%
2024/10/18	3	113.00	3	113.33	112.00	0	2,076	0.00%
2024/10/17	2	112.75	1	113.00	112.50	1	2,087	0.05%
2024/10/16	7	115.43	0	0.00	113.00	7	2,098	0.33%
2024/10/15	3	114.50	4	114.63	115.00	-1	2,054	-0.05%
2024/10/14	5	110.50	5	111.50	112.50	0	2,022	0.00%
2024/10/11	15	110.33	20	111.25	111.50	-5	2,037	-0.25%
2024/10/09	6	110.50	6	111.25	110.50	0	2,102	0.00%
2024/10/07	0	0.00	15	111.50	111.50	-15	2,167	-0.69%
2024/10/04	5	109.00	0	0.00	108.00	5	2,202	0.23%
2024/10/01	6	109.00	5	109.50	110.00	1	2,275	0.04%
2024/09/30	0	0.00	5	110.00	109.00	-5	2,375	-0.21%
2024/09/27	20	110.13	10	111.00	109.00	10	2,452	0.41%
2024/09/26	15	110.50	15	111.17	109.50	0	2,628	0.00%
2024/09/24	10	110.25	5	110.50	109.50	5	2,807	0.18%
2024/09/19	1	110.50	5.1	109.52	110.50	-4.1	2,963	-0.14%
2024/09/18	5	108.00	0	0.00	108.00	5	3,037	0.16%
2024/09/16	5	108.00	5	109.00	109.00	0	3,152	0.00%
2024/09/13	6	108.08	6	109.08	109.00	0	3,313	0.00%
2024/09/12	0	0.00	6	109.33	109.00	-6	3,422	-0.18%
2024/09/10	5	108.00	0	0.00	106.50	5	3,509	0.14%
2024/09/09	1.1	108.46	7	110.00	110.50	-5.9	3,535	-0.17%
2024/09/06	5	107.00	5	108.00	108.50	0	3,579	0.00%
2024/09/05	5	107.00	5	108.00	108.00	0	3,631	0.00%
2024/09/04	14	109.29	5.2	108.12	108.50	8.8	3,646	0.24%
2024/09/03	9	115.94	9	113.44	114.00	0	3,611	0.00%
2024/08/30	11	115.50	9	114.11	115.00	2	3,647	0.05%
2024/08/29	9	110.50	12	112.04	112.50	-3	3,600	-0.08%
2024/08/28	5	110.50	8	111.19	112.00	-3	3,627	-0.08%
2024/08/27	2	110.50	1	111.50	111.00	1	3,655	0.03%
2024/08/26	0	0.00	1	112.00	111.00	-1	3,670	-0.03%
2024/08/23	13	110.46	10	111.00	111.50	3	3,710	0.08%
2024/08/22	1	111.01	10	112.00	111.50	-9	3,740	-0.24%
2024/08/21	6	110.17	0	0.00	110.00	6	3,758	0.16%
2024/08/20	6	111.17	11	111.95	111.50	-5	3,792	-0.13%
2024/08/19	11	110.86	6.1	111.00	111.00	4.9	3,822	0.13%
2024/08/16	0	0.00	3	112.33	112.00	-3	3,897	-0.08%
2024/08/15	6	109.58	6	110.58	111.00	0	3,933	0.00%
2024/08/14	11.1	110.13	4	109.00	109.50	7.1	3,968	0.18%
2024/08/13	1	111.00	3	111.00	111.00	-2	3,985	-0.05%
2024/08/12	12	109.04	29	109.69	110.00	-17	3,983	-0.43%
2024/08/09	6	108.08	7	108.64	107.50	-1	3,973	-0.02%
2024/08/08	5	108.00	6	108.50	106.00	-1	3,965	-0.03%
2024/08/07	20	106.88	33	107.74	107.50	-13	3,941	-0.33%
2024/08/06	6	102.67	11	102.93	103.50	-5	3,892	-0.13%
2024/08/05	6.3	101.23	8	98.96	97.60	-1.7	3,833	-0.04%
2024/08/02	22	104.55	15	105.00	106.00	7	3,777	0.19%
2024/08/01	1	105.46	11.2	105.38	107.50	-10.2	3,768	-0.27%
2024/07/31	1	101.04	5	100.50	103.00	-4	3,773	-0.11%
2024/07/30	1.1	99.52	2	100.50	102.00	-0.9	3,811	-0.02%
2024/07/29	27.1	103.01	16	103.38	101.00	11.1	3,810	0.29%
2024/07/26	7	101.72	10	102.25	103.50	-3	3,810	-0.08%
2024/07/23	25	105.20	72	105.19	105.00	-47	3,826	-1.23%
2024/07/22	5.1	105.51	15.1	105.67	105.50	-10	3,806	-0.26%
2024/07/19	32.1	111.83	0	0.00	109.00	32.1	3,799	0.85%
2024/07/18	22	112.84	20	113.63	113.00	2	3,787	0.05%
2024/07/17	42	115.43	7	116.50	113.50	35	3,756	0.93%
2024/07/16	5.1	113.50	10	114.75	113.50	-5	3,737	-0.13%
2024/07/15	20	113.63	20	114.13	114.50	0	3,754	0.00%
2024/07/12	36	114.99	16	115.47	114.00	20	3,756	0.53%
2024/07/11	6	118.08	19	116.82	117.50	-13	3,744	-0.35%
2024/07/10	7	114.28	12	114.71	114.50	-5	3,733	-0.13%
2024/07/09	11	113.00	6	114.00	112.00	5	3,719	0.14%
2024/07/08	31.1	114.77	2	114.00	113.00	29.1	3,691	0.79%
2024/07/05	2	116.00	16	116.59	116.00	-14	3,663	-0.38%
2024/07/04	16	115.19	3	118.17	115.00	13	3,618	0.36%
2024/07/03	1	118.46	2	119.00	116.00	-1	3,579	-0.03%
2024/07/02	2.1	118.99	3	119.17	118.50	-1	3,519	-0.03%
2024/07/01	3	116.99	6	117.42	115.50	-3	3,359	-0.09%
2024/06/28	1	117.00	2	117.00	115.00	-1	3,293	-0.03%
2024/06/26	2	116.25	1	117.00	115.00	1	3,505	0.03%
2024/06/25	4	112.75	5	113.00	112.50	-1	3,593	-0.03%
2024/06/24	9	113.28	10.1	112.76	111.50	-1.1	3,564	-0.03%
2024/06/21	1	113.00	6.1	115.42	113.50	-5.1	3,537	-0.14%
2024/06/20	22.1	109.72	14	109.71	113.00	8.1	3,492	0.23%
2024/06/19	1.1	117.43	7.1	116.38	115.50	-6.1	3,422	-0.18%
2024/06/18	1.1	120.38	1	119.50	118.50	0.1	3,454	0.00%
2024/06/17	5	118.80	4	119.00	119.00	1	3,613	0.03%
2024/06/14	5	118.70	5	118.50	118.50	0	3,787	0.00%
2024/06/13	5	119.90	2.2	118.55	119.00	2.8	3,796	0.07%
2024/06/12	3	119.00	5	118.30	118.50	-2	3,803	-0.05%
2024/06/11	9	115.33	11	115.55	117.00	-2	3,976	-0.05%
2024/06/07	5	114.01	5.4	114.50	114.00	-0.3	4,313	-0.01%
2024/06/06	5	114.00	5.2	115.00	115.00	-0.2	4,403	0.00%
2024/06/05	8	115.88	6	115.42	116.00	2	4,380	0.05%
2024/06/04	5	113.00	5	113.50	113.50	0	4,394	0.00%
2024/06/03	5	113.00	5	114.00	114.50	0	4,438	0.00%
2024/05/31	7	113.00	12	114.13	113.00	-5	4,550	-0.11%
2024/05/30	17	113.62	5.2	114.97	113.00	11.8	4,684	0.25%
2024/05/29	25	116.00	4	116.38	116.00	21	4,821	0.44%
2024/05/28	0	0.00	3.3	116.71	115.50	-3.3	4,786	-0.07%
2024/05/27	1	116.01	1.1	116.45	115.50	-0.1	4,754	0.00%
2024/05/24	2	116.00	10.1	115.55	116.00	-8.1	4,732	-0.17%
2024/05/23	0	0.00	4	115.50	115.50	-4	4,703	-0.09%
2024/05/22	9	114.50	13.8	113.79	115.00	-4.8	4,686	-0.10%
2024/05/21	2	111.25	7	111.50	112.00	-5	4,652	-0.11%
2024/05/20	2	108.03	11	110.00	110.00	-9	4,646	-0.19%
2024/05/17	9	109.06	5.1	110.07	108.00	3.9	4,602	0.09%
2024/05/16	6	110.00	0	0.00	109.50	6	4,566	0.13%
2024/05/15	8.1	111.12	3	111.83	111.00	5	4,554	0.11%
2024/05/14	1	112.00	5	112.50	112.00	-4	4,543	-0.09%
2024/05/13	1	109.50	0	0.00	110.00	1	4,519	0.02%
2024/05/10	9	111.44	13	111.23	110.50	-4	4,504	-0.09%
2024/05/09	5	113.00	5	114.98	112.50	0	4,471	0.00%
2024/05/08	0	112.50	8	112.69	113.00	-8	4,445	-0.18%
2024/05/07	8	111.69	2	112.00	111.00	6	4,413	0.14%
2024/05/06	4	111.50	0	0.00	112.00	4	4,380	0.09%
2024/05/03	2	112.75	12	112.79	111.50	-10	4,340	-0.23%
2024/05/02	7.1	111.37	7	111.50	112.00	0.1	4,276	0.00%
2024/04/30	4	111.75	2	112.01	112.50	2	4,246	0.05%
2024/04/29	14	110.71	18.2	110.43	111.00	-4.2	4,221	-0.10%
2024/04/26	18	107.36	1.5	106.67	106.50	16.5	4,202	0.39%
2024/04/25	17.3	106.24	29	106.91	107.00	-11.8	4,192	-0.28%
2024/04/24	16.4	105.27	6.1	106.33	106.00	10.3	4,174	0.25%
2024/04/23	0	103.50	0	0.00	104.00	0	4,174	0.00%
2024/04/22	16	104.59	9.2	105.88	103.50	6.9	4,166	0.16%
2024/04/19	6.4	108.17	1	107.00	106.50	5.4	4,145	0.13%
2024/04/18	0.1	110.00	3	109.17	111.00	-3	4,121	-0.07%
2024/04/17	5	111.00	0	0.00	110.00	5	4,124	0.12%
2024/04/16	0	0.00	12.3	108.68	109.00	-12.3	4,121	-0.30%
2024/04/15	0	0.00	3	113.17	112.00	-3	4,066	-0.07%
2024/04/12	0	113.48	4	113.38	113.00	-4	4,061	-0.10%
2024/04/11	8	111.63	7.1	112.29	112.50	0.9	4,042	0.02%
2024/04/10	14.1	112.93	3	113.00	112.50	11.1	4,030	0.27%
2024/04/09	4.2	111.29	6	113.08	111.00	-1.8	4,006	-0.04%
2024/04/08	13	109.00	12	109.58	110.00	1	3,948	0.03%
2024/04/03	6	108.25	5	110.00	109.50	1	3,918	0.03%
2024/04/02	20	110.63	20	111.25	110.50	0	3,889	0.00%
2024/04/01	20.1	110.88	18	111.53	110.50	2.1	3,849	0.05%
2024/03/29	21.7	111.36	15.1	112.54	113.00	6.6	3,797	0.17%
2024/03/28	7.1	112.97	8	113.88	114.50	-0.9	3,512	-0.03%
2024/03/27	8	112.69	6	113.50	113.50	2	3,365	0.06%
2024/03/26	5	112.99	7	111.14	112.50	-2	3,333	-0.06%
2024/03/25	13.3	114.82	8	114.81	115.00	5.3	3,277	0.16%
2024/03/22	40	117.63	27.5	117.36	117.00	12.5	3,235	0.39%
2024/03/21	11	122.14	17.1	122.33	121.50	-6.1	3,152	-0.19%
2024/03/20	9	121.72	21.5	121.01	120.50	-12.5	3,020	-0.41%
2024/03/19	13	118.00	31	117.69	120.00	-18	2,829	-0.64%
2024/03/18	1	114.00	7	113.57	114.50	-6	2,634	-0.23%
2024/03/15	15	114.50	9.5	113.87	114.50	5.5	2,585	0.21%
2024/03/14	15.3	116.70	13	117.04	117.00	2.3	2,519	0.09%
2024/03/13	22	116.07	41.1	114.60	117.00	-19.1	2,330	-0.82%
2024/03/12	14	105.93	20	106.63	108.00	-6	1,972	-0.30%
2024/03/11	6	105.17	51	105.44	105.50	-45	1,893	-2.38%
2024/03/08	50	104.46	16.7	104.55	103.00	33.3	1,883	1.77%
2024/03/07	12	104.54	15	104.90	105.00	-3	1,872	-0.16%
2024/03/06	39	107.09	30	106.97	106.50	9	1,836	0.49%
2024/03/05	50.1	104.43	43	104.87	105.00	7.1	1,729	0.41%
2024/03/04	34	103.94	48	103.42	106.00	-14	1,599	-0.88%
2024/03/01	8	99.29	1.2	99.03	98.90	6.8	1,440	0.48%
2024/02/29	6	99.33	5	100.14	99.80	1	1,453	0.07%
2024/02/27	13	99.69	12	99.65	98.90	1	1,453	0.07%
2024/02/26	18	100.08	9.5	100.55	100.00	8.5	1,450	0.58%
2024/02/23	16	100.22	12	100.58	100.00	4	1,448	0.27%
2024/02/22	15	100.02	14	100.46	100.00	1	1,430	0.07%
2024/02/21	6.1	99.18	13	98.59	98.80	-6.9	1,401	-0.49%
2024/02/20	6	96.77	0	0.00	96.20	6	1,364	0.44%
2024/02/19	3.1	97.17	13	97.43	97.30	-9.9	1,372	-0.72%
2024/02/16	3	97.73	0	0.00	97.50	3	1,407	0.21%
2024/02/15	0	96.00	1.5	96.53	96.90	-1.5	1,483	-0.10%
2024/02/05	0	0.00	4	95.40	95.30	-4	1,482	-0.27%