• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▲0.25
  • 漲幅
    +1.37%
  • 成交量
    713張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03118.4000.0018.5511,9220.05%
2024/11/28018.451018.6818.55-101,955-0.51%
2024/11/2200.002319.6719.65-231,974-1.16%
2024/11/212520.08719.9520.10182,0040.90%
2024/11/201720.015419.9019.85-372,025-1.83%
2024/11/194019.55719.4919.55332,0871.58%
2024/11/1815920.63140.520.5620.0018.52,1420.86% 大買/大賣/
2024/11/083.118.8500.0018.653.11,7480.18%
2024/09/2700.00019.5519.7506,7100.00%
2024/09/2600.00219.9019.45-26,849-0.03%
2024/09/2500.00119.7519.75-17,071-0.01%
2024/09/2400.001519.6519.70-157,322-0.20%
2024/09/2000.00519.9019.85-57,464-0.07%
2024/09/16320.40320.4220.3507,4100.00%
2024/09/1300.00119.7520.00-17,301-0.01%
2024/09/110.118.8000.0018.250.17,2470.00%
2024/09/06119.5000.0019.3017,2550.01%
2024/09/050.219.7000.0019.300.27,2500.00%
2024/09/04120.0000.0019.6017,2300.01%
2024/09/03121.1500.0021.0017,1950.01%
2024/09/02521.36321.5021.2527,1860.03%
2024/08/30122.10222.1021.40-17,208-0.01%
2024/08/290.122.10422.1022.00-3.97,207-0.05%
2024/08/2800.001.622.7722.75-1.67,181-0.02%
2024/08/26523.140.423.0023.054.67,1440.06%
2024/08/23523.27423.2323.4517,1200.01%
2024/08/22723.34323.0222.8547,0940.06%
2024/08/212022.924.223.4123.0515.86,9980.23%
2024/08/20222.10721.5222.55-56,798-0.07%
2024/08/191.221.1200.0021.001.26,6820.02%
2024/08/16521.5800.0021.1056,6780.07%
2024/08/14121.4500.0021.0016,6760.01%
2024/08/09421.96522.0521.80-16,736-0.01%
2024/08/07622.02122.1522.3056,7420.07%
2024/08/06020.703.820.6620.30-3.86,725-0.06%
2024/08/05022.2000.0022.2006,6700.00%
2024/08/023.824.8500.0024.653.86,6490.06%
2024/08/01325.222.125.3325.100.96,5920.01%
2024/07/31126.05625.7825.85-56,491-0.08%
2024/07/306.125.63525.6325.851.16,3570.02%
2024/07/291623.091623.7324.2506,1230.00%
2024/07/26322.531022.5622.65-75,971-0.12%
2024/07/23423.34223.3523.5025,9430.03%
2024/07/222224.71425.0024.35185,8510.31%
2024/07/19425.78125.2525.4035,7960.05%
2024/07/18125.85225.7525.50-15,776-0.02%
2024/07/1732.226.801027.0226.1522.25,7050.39%
2024/07/16225.63325.9025.70-15,536-0.02%
2024/07/15926.89226.9826.5575,4590.13%
2024/07/121326.461626.4526.80-35,290-0.06%
2024/07/114126.761426.1126.40275,0820.53%
2024/07/101624.70724.6124.9594,5570.20%
2024/07/093628.0043.226.2624.80-7.24,327-0.17%
2024/07/087.227.43927.1627.55-1.93,637-0.05%
2024/07/051325.201125.1525.0523,2430.06%
2024/07/042224.381723.8623.5552,9300.17%
2024/07/031424.584724.7524.90-332,641-1.25%
2024/07/02523.16923.1723.05-42,181-0.18%
2024/07/014223.10622.9322.75362,0531.75%
2024/06/28922.98823.1822.3511,8580.05%
2024/06/27322.200.222.2921.902.81,6460.17%
2024/06/2000.00021.0021.1001,9610.00%
2024/06/19221.0000.0020.9522,0000.10%
2024/06/110.221.2000.0021.050.22,4190.01%
2024/06/03021.8500.0021.6502,8590.00%
2024/05/3100.00222.0521.80-22,912-0.07%
2024/05/30421.90221.7521.6522,9860.07%
2024/05/29422.40422.4022.5003,0380.00%
2024/05/2700.00421.5821.45-43,101-0.13%
2024/05/2400.00420.7020.85-43,108-0.13%
2024/05/2200.000.121.2021.60-0.13,1540.00%
2024/05/17422.4500.0022.5043,2520.12%
2024/05/16122.25123.0022.8003,3000.00%
2024/05/1500.00221.1020.95-23,297-0.06%
2024/05/10622.4500.0022.6063,5050.17%
2024/05/08222.3500.0022.3523,6840.05%
2024/05/0200.00521.9922.75-53,728-0.13%
2024/04/19521.25220.9021.4033,9030.08%
2024/04/18122.1500.0022.3513,8920.03%
2024/04/1600.00221.5521.65-23,914-0.05%
2024/04/1500.00022.4022.4003,9310.00%
2024/04/1200.002023.1622.55-203,913-0.51%
2024/04/11023.40423.1023.40-43,901-0.10%
2024/04/10123.6000.0023.2513,8920.03%
2024/04/09223.55223.2523.5003,8760.00%
2024/04/081624.2000.0023.90163,8490.42%
2024/04/03223.25523.3523.55-33,779-0.08%
2024/04/02223.45623.5523.20-43,764-0.11%
2024/04/01023.5500.0022.8503,7290.00%
2024/03/2900.00124.0023.55-13,689-0.03%
2024/03/28423.50323.1823.5013,6210.03%
2024/03/27223.03022.8022.9523,5710.05%
2024/03/261322.701322.4222.9503,5350.00%
2024/03/25522.05221.7023.1033,3590.09%
2024/03/22221.932.121.8321.65-0.13,2190.00%
2024/03/218.521.12621.6321.352.53,2280.08%
2024/03/20620.606.520.2320.35-0.53,179-0.02%
2024/03/18922.60822.7921.6013,1880.03%
2024/03/157.823.113.123.1222.954.73,1300.15%
2024/03/14124.30124.1523.9003,0710.00%
2024/03/1323.825.232025.0025.003.83,0030.13%
2024/03/121822.792122.6423.65-32,827-0.10%
2024/03/11721.24721.3621.5003,0200.00%
2024/03/08020.75320.9520.65-33,459-0.09%
2024/03/07520.81520.7220.8003,5030.00%
2024/03/0600.001020.2020.30-103,576-0.28%
2024/03/05520.21120.2020.2543,5950.11%
2024/03/01019.0500.0019.1503,4470.00%
2024/02/291.519.5300.0019.401.53,4210.04%
2024/02/26018.7000.0018.8503,3120.00%
2024/02/2200.00419.0018.95-43,254-0.12%
2024/02/19018.46218.5518.50-23,110-0.06%
2024/02/1500.00017.2017.3002,9660.00%
2024/02/024418.594718.4517.90-32,905-0.10%
2024/02/011118.7937.418.4119.00-26.42,696-0.98%
2024/01/31117.65117.6017.6502,5030.00%
2024/01/30117.60517.3517.30-42,487-0.16%
2024/01/290.217.8000.0017.600.22,4800.01%
2024/01/26517.6500.0017.7052,3790.21%
2024/01/251917.69117.6517.50182,3590.76%
2024/01/243.218.19118.1017.602.22,3460.09%
2024/01/23017.85117.8517.55-12,233-0.04%
2024/01/222418.1629.318.0117.90-5.32,229-0.24%
2024/01/19417.70317.5517.4012,1800.05%
2024/01/181317.481317.3917.6502,1250.00%
2024/01/161317.481317.3717.3002,0360.00%
2024/01/15817.28717.3117.2012,0010.05%
2024/01/11417.35417.1317.1001,9540.00%
2024/01/09017.70016.9516.9501,9210.00%
2024/01/08017.2000.0017.2001,8650.00%
2024/01/0400.00317.1017.30-31,857-0.16%
2024/01/0300.001817.0817.15-181,834-0.98%
2023/12/29517.0500.0017.0551,8290.27%
2023/12/2000.00117.3517.35-11,888-0.05%
2023/12/19017.552017.3517.25-201,881-1.06%
2023/12/18717.79617.7517.7511,8680.05%
2023/12/1520.317.7000.0017.3020.31,8181.12%
2023/12/14017.88117.5017.65-11,802-0.06%
2023/12/13517.00417.7017.0511,7510.06%
2023/12/12518.021117.8517.65-61,649-0.36%
2023/12/11318.35418.0017.75-11,627-0.06%
2023/12/08218.37118.2518.4511,5960.06%
2023/12/072017.8447.117.7417.80-27.11,543-1.76%
2023/12/0659.919.099.219.1318.4050.71,4783.43%
2023/12/0539.318.621318.7618.8026.31,1952.20%
2023/12/040.117.200.217.0517.15-0.1741-0.01%
2023/12/01516.0000.0016.5056390.78%
2023/11/270.215.5000.0014.900.24350.04%
2023/11/22015.4000.0015.0004360.00%
2023/11/16014.8000.0014.9004640.00%
2023/11/1300.00214.4014.45-2495-0.40%
2023/11/1000.00315.4215.40-3490-0.61%
2023/11/07015.6000.0015.7005040.00%
2023/11/06015.6000.0015.6005090.00%
2023/11/03115.5500.0015.6015070.20%
2023/11/02115.6000.0015.5515100.20%
2023/11/01215.3000.0015.4025090.39%
2023/10/3100.00315.2015.30-3510-0.59%
2023/10/30215.5500.0015.3025120.39%
2023/10/2600.00315.2515.25-3500-0.60%
2023/10/24015.6500.0015.3505000.00%
2023/10/23015.4000.0015.3005010.00%
2023/10/19015.3500.0015.3505020.00%
2023/10/13015.70415.7015.65-4498-0.80%
2023/10/12315.8500.0015.7534990.60%
2023/10/11615.6300.0015.5564941.21%
2023/10/04015.4000.0015.3504940.00%
2023/10/0300.00615.3015.35-6485-1.24%
2023/09/27015.1500.0015.1004470.00%
2023/09/25014.8500.0014.9504380.00%
2023/09/19015.1500.0014.9504700.00%
2023/09/15015.0000.0015.0504770.00%
2023/09/14314.9000.0015.0034810.62%
2023/09/0800.00515.1015.15-5502-0.99%
2023/09/07515.1200.0015.1554741.05%
2023/08/2100.00315.3015.50-3492-0.61%
2023/08/14614.8500.0014.8064661.29%
2023/05/0900.001615.4815.45-16631-2.53%
2023/04/2600.00015.0515.2006360.00%
2023/04/25115.1500.0015.2016560.15%
2023/04/24015.9000.0015.3506510.00%
2023/04/21015.7500.0015.5006500.00%
2023/04/17015.9500.0015.8506100.00%
2023/04/1300.00815.8515.80-8631-1.27%
2023/04/11015.9500.0015.8506670.00%
2023/04/06015.8500.0015.8007240.00%
2023/03/28016.3000.0015.6507220.00%
2023/03/27115.6000.0015.6517600.13%
2023/03/241016.0000.0015.00108201.22%
2023/03/22016.4500.0015.9008110.00%
2023/03/20016.9000.0016.3508540.00%
2023/03/17016.3800.0016.3009170.00%
2023/03/13016.8000.0016.6009800.00%
2023/03/10017.90416.9017.05-4982-0.41%
2023/03/09017.9500.0017.3009840.00%
2023/03/03017.5800.0017.1501,0150.00%
2023/03/02017.3500.0017.2001,0160.00%
2023/02/2400.00217.3517.30-21,066-0.19%
2023/02/17517.4500.0017.4051,1440.44%
2023/02/07017.6500.0017.5001,3050.00%
2023/02/03217.4000.0017.5021,3530.15%
2023/02/0100.00717.5017.45-71,369-0.51%
2022/12/162217.922417.8817.70-21,787-0.11%
2022/12/15117.20317.3717.60-21,771-0.11%
2022/12/14417.4500.0017.2541,7450.23%
2022/12/09417.28417.4017.2001,7460.00%
2022/12/06716.9400.0016.9571,7750.39%
2022/11/3000.00616.2016.20-61,759-0.34%
2022/11/22316.00516.2015.75-21,707-0.12%
2022/11/21316.2000.0016.1031,6930.18%
2022/11/1700.00516.3516.45-51,673-0.30%
2022/11/1600.00215.9515.90-21,641-0.12%
2022/11/1100.00715.8515.80-71,597-0.44%
2022/10/2800.00017.0015.4501,4700.00%
2022/10/26115.80115.9515.7001,4320.00%
2022/10/25215.5500.0015.5521,4100.14%
2022/09/2800.00216.0515.35-21,172-0.17%
2022/09/2600.001017.4517.10-101,157-0.86%
2022/09/2300.00117.3517.50-11,113-0.09%
2022/09/22117.4500.0017.4511,1290.09%
2022/09/19217.2000.0017.4521,1830.17%
2022/09/1300.00016.9517.0001,1290.00%
2022/08/3100.00116.2516.20-11,154-0.09%
2022/08/29116.3000.0016.1011,2040.08%
2022/08/04015.7500.0015.6501,2910.00%
2022/08/03016.0300.0015.6501,3260.00%
2022/08/02016.2500.0016.2001,3280.00%
2022/07/20216.05216.0015.7001,4330.00%
2022/07/1900.002315.9515.85-231,431-1.61%
2022/07/18215.9000.0015.9521,4560.14%
2022/07/1300.00115.6515.60-11,482-0.07%
2022/07/0800.00915.8515.80-91,491-0.60%
2022/07/07015.2000.0015.3501,5010.00%
2022/07/06015.0500.0014.9501,4990.00%
2022/06/2900.00117.4017.90-11,473-0.07%
2022/06/28118.0000.0017.5511,4630.07%
2022/06/2700.005017.4517.70-501,415-3.53%
2022/05/30016.2000.0016.4001,3700.00%
2022/05/2700.008016.2116.10-801,372-5.83%
2022/05/2600.008016.2716.20-801,379-5.80%
2022/05/24516.7500.0016.7551,4510.34%
2022/05/17117.3500.0017.3511,6500.06%
2022/05/12217.6500.0017.4021,7530.11%
2022/05/11018.3500.0018.2501,7660.00%
2022/05/0500.00319.0018.80-31,755-0.17%
2022/05/0400.00118.2518.15-11,724-0.06%
2022/05/031417.97218.3018.20121,7680.68%
2022/04/29218.75118.8518.4511,7670.06%
2022/04/28518.4500.0018.3051,7440.29%
2022/04/274118.35118.4518.45401,7842.24%
2022/04/2610219.05119.1518.751011,7755.69% 大買/鉅額交易
2022/04/19218.65419.0019.00-21,783-0.11%
2022/04/1500.00118.4018.45-11,770-0.06%
2022/04/13017.9500.0018.4001,8050.00%
2022/04/0800.002018.3118.20-202,047-0.98%
2022/04/07018.5500.0018.2502,0860.00%
2022/04/01018.3000.0018.2002,3040.00%
2022/03/31018.3000.0018.2002,3530.00%
2022/03/29217.6000.0017.6022,4110.08%
2022/03/2200.001017.9017.75-102,920-0.34%
2022/03/2100.002017.8517.70-202,955-0.68%
2022/03/17017.7500.0017.7002,9850.00%
2022/03/09118.20018.3018.2013,2270.03%
2022/03/0800.00318.0017.75-33,214-0.09%
2022/03/0400.00018.4518.3003,2070.00%
2022/03/01018.8000.0018.4503,2110.00%
2022/02/241018.301018.3518.1503,1830.00%
2022/02/23118.80118.7018.6503,1900.00%
2022/02/22118.1500.0018.3513,1910.03%
2022/02/2100.00118.7518.75-13,170-0.03%
2022/02/18118.30218.4518.75-13,176-0.03%
2022/02/17418.75318.7718.3013,1570.03%
2022/02/16018.5500.0018.8003,0620.00%
2022/02/145118.34818.7118.20433,0931.39%
2022/02/111019.45419.4019.4063,1160.19%
2022/02/10218.8500.0018.8523,0780.06%
2022/01/26118.30418.1318.05-33,134-0.10%
2022/01/25117.80018.0518.1013,1830.03%
2022/01/2100.00217.9018.05-23,287-0.06%
2022/01/20218.15218.1018.1003,4450.00%
2022/01/1400.00217.6017.90-23,538-0.06%
2022/01/1300.00118.1018.05-13,545-0.03%
2022/01/07218.2000.0018.1023,6090.06%
2022/01/06218.601118.6018.50-93,628-0.25%
2022/01/0500.00119.0018.95-13,631-0.03%
2022/01/041219.0000.0019.00123,5190.34%
2022/01/0300.00318.4818.65-33,458-0.09%
2021/12/3000.002718.6518.40-273,412-0.79%
2021/12/29318.95318.7018.7003,3880.00%
2021/12/28219.101518.9718.95-133,315-0.39%
2021/12/2700.00518.8019.00-53,146-0.16%
2021/12/241818.731818.8618.8003,1100.00%
2021/12/2300.00618.3518.25-63,036-0.20%
2021/12/211018.20918.5818.1012,9910.03%
2021/12/203219.263519.1519.00-32,927-0.10%
2021/12/1700.00518.0118.15-52,691-0.19%
2021/12/162518.501118.1618.10142,6740.52%
2021/12/151517.90418.0017.95112,6160.42%
2021/12/141117.921018.0017.8512,6040.04%
2021/12/132317.92317.8517.85202,5710.78%
2021/12/101418.201118.3318.2032,5930.12%
2021/12/083418.00518.0317.75292,4991.16%
2021/12/074718.625018.5418.70-32,440-0.12%
2021/12/06117.8000.0017.8512,3950.04%
2021/12/01217.80217.9017.8502,3560.00%
2021/11/29117.10016.5017.1012,3530.04%
2021/11/26318.00117.7517.5022,3490.09%
2021/11/25017.95317.8517.60-32,400-0.12%
2021/11/23117.6500.0017.5012,3970.04%
2021/11/22817.8800.0017.9582,3820.34%
2021/11/1900.00218.0017.80-22,362-0.08%
2021/11/18117.6000.0017.4012,3430.04%
2021/11/122317.5600.0017.85232,2881.01%
2021/11/10017.9000.0018.0002,1960.00%
2021/11/0800.00217.4017.45-22,119-0.09%
2021/11/0500.00017.5017.6002,1150.00%
2021/11/0400.00217.9018.00-22,097-0.10%
2021/11/0300.001017.8517.55-102,050-0.49%
2021/11/021217.7800.0017.70122,0310.59%
2021/11/01717.13217.7517.2052,0430.24%
2021/10/29216.60417.1517.10-21,975-0.10%
2021/10/281417.121016.5016.5041,9020.21%
2021/10/2700.00216.0016.15-21,767-0.11%
2021/10/26516.18115.8015.8041,7420.23%
2021/10/25016.3000.0016.8501,6770.00%
2021/10/22015.5000.0015.5501,6070.00%
2021/10/14015.3000.0015.6501,4440.00%
2021/10/0700.00414.7014.75-41,367-0.29%
2021/10/06214.40214.5014.2001,3470.00%
2021/10/0500.00214.0014.25-21,341-0.15%
2021/10/04414.45214.3513.9521,3420.15%
2021/10/01214.65214.8014.6001,3120.00%
2021/09/30415.08415.1815.0501,2960.00%
2021/09/29215.20214.9514.9501,2800.00%
2021/09/28215.504215.5415.50-401,274-3.14%
2021/09/27415.8800.0015.5541,2520.32%
2021/09/23015.65315.9015.75-31,219-0.25%
2021/09/22115.10015.5015.5011,1960.08%
2021/09/17115.5000.0015.6011,1700.09%
2021/09/16015.5300.0015.5001,1480.00%
2021/09/15014.95515.7015.80-51,138-0.44%
2021/09/06115.1000.0015.0011,0540.09%
2021/09/031015.0500.0014.90101,0270.97%
2021/09/01115.5000.0015.7011,0000.10%
2021/08/313515.5900.0015.90359743.59%
2021/08/1600.00714.4014.65-7836-0.84%
2021/08/1100.00214.2514.45-2787-0.25%
2021/08/101014.53114.4514.4097771.16%
2021/08/061214.88115.0514.75117941.38%
2021/08/055015.353415.4315.15167952.01%
2021/08/04315.0700.0015.0037540.40%
2021/07/273014.8300.0014.60307474.01%
2021/07/19215.40215.4015.3008550.00%
2021/07/05014.9500.0014.9501,5840.00%
2021/06/1100.00114.7514.60-12,228-0.04%
2021/06/0800.00314.8014.70-32,284-0.13%
2021/05/2000.00314.4514.30-32,984-0.10%
2021/05/1200.004414.6613.85-443,100-1.42%
2021/05/1000.004416.3516.25-443,070-1.43%
2021/05/07316.6000.0016.7033,0730.10%
2021/05/0600.00015.9515.9003,0740.00%
2021/05/04515.1500.0015.6053,0780.16%
2021/04/2900.002017.9517.65-203,073-0.65%
2021/04/281017.9000.0018.00103,0680.33%
2021/04/2700.00118.3018.10-13,066-0.03%
2021/04/19018.40218.1018.15-23,045-0.07%
2021/04/16019.0000.0018.3003,0770.00%
2021/04/15018.2000.0018.2503,2010.00%
2021/04/14318.58518.4518.25-23,342-0.06%
2021/04/131719.537719.6218.90-603,356-1.79%
2021/04/1230720.2320220.0819.701053,2553.23% 大買/大賣/鉅額交易
2021/04/09719.19419.4019.6533,0180.10%
2021/04/0800.00519.3519.00-52,981-0.17%
2021/04/07119.0000.0018.9012,9640.03%
2021/04/06218.801118.8018.70-92,981-0.30%
2021/03/3100.004618.2318.25-463,031-1.52%
2021/03/303719.07319.1518.65343,1451.08%
2021/03/29018.58218.9518.80-23,157-0.06%
2021/03/2600.001018.5518.65-103,262-0.31%
2021/03/25018.5500.0018.0003,2470.00%
2021/03/2300.00518.3018.15-53,668-0.14%
2021/03/22018.8000.0018.5503,9860.00%
2021/03/19018.70218.3018.30-24,134-0.05%
2021/03/181718.80618.6818.70114,1790.26%
2021/03/17018.00318.0018.15-34,183-0.07%
2021/03/16017.8500.0017.8004,2960.00%
2021/03/15617.65717.8217.95-14,646-0.02%
2021/03/1100.001017.6017.55-104,933-0.20%
2021/03/101217.71117.9517.65115,0700.22%
2021/03/04017.95317.9517.95-36,323-0.05%
2021/02/2600.00118.5018.35-16,725-0.01%
2021/02/25319.28219.2518.8016,9040.01%
2021/02/22619.08418.6519.1027,3590.03%
2021/02/0400.00116.5516.50-17,218-0.01%
2021/02/0200.00416.6016.40-47,194-0.06%
2021/02/01415.9800.0015.9547,2120.06%
2021/01/274017.304017.0117.3507,4390.00%
2021/01/2500.00517.2517.15-57,473-0.07%
2021/01/226016.556016.6716.5007,5030.00%
2021/01/2100.002016.1416.10-207,588-0.26%
2021/01/20216.3000.0016.1527,5850.03%
2021/01/19218.00218.1017.2007,5500.00%
2021/01/182117.602217.4817.50-17,492-0.01%
2021/01/152516.862317.4517.1027,4880.03%
2021/01/135017.565317.3117.20-37,471-0.04%
2021/01/124317.204017.4017.1037,4680.04%
2021/01/11517.30117.7017.8047,4580.05%
2021/01/08718.11218.1317.8557,5560.07%
2021/01/072619.332919.1219.60-37,615-0.04%
2021/01/063617.793018.0217.8567,4750.08%
2021/01/0500.00118.6018.65-17,403-0.01%
2020/12/315119.365719.6919.50-67,345-0.08%
2020/12/303719.463319.6619.2547,2950.05%
2020/12/29519.55819.8619.55-37,258-0.04%
2020/12/281319.651419.6619.65-17,209-0.01%
2020/12/25120.50820.6120.00-77,145-0.10%
2020/12/241820.831220.6320.4067,0860.08%
2020/12/231219.27319.8320.0096,9470.13%
2020/12/22719.96419.2819.0536,8890.04%
2020/12/218721.1310021.0321.10-136,790-0.19%
2020/12/186321.205720.7420.4066,6870.09%
2020/12/178021.3610321.1421.50-236,634-0.35% 大賣/
2020/12/168220.478220.4120.3006,3520.00%
2020/12/151919.232219.1819.40-36,044-0.05%
2020/12/14318.65618.0318.55-35,894-0.05%
2020/12/113418.481317.7417.70215,8480.36%
2020/12/101519.812919.4819.30-145,720-0.24%
2020/12/095819.916319.9019.70-55,661-0.09%
2020/12/084017.727117.7818.60-315,565-0.56%
2020/12/072816.901916.7516.9595,5150.16%
2020/12/044017.095816.9617.05-185,423-0.33%
2020/12/031616.9114117.4416.55-1255,337-2.34% 大賣/鉅額交易
2020/12/0210818.7812619.3418.30-185,193-0.35% 大買/大賣/
2020/12/0124719.1515018.7318.85974,9451.96% 大買/大賣/
2020/11/305318.25118.2518.25524,2691.22%
2020/11/278116.194315.9516.60384,2220.90%
2020/11/262314.981315.0615.10103,9070.26%
2020/11/251714.092814.1413.75-113,766-0.29%
2020/11/245613.905513.9913.9513,6690.03%
2020/11/23913.02213.0513.1573,4710.20%
2020/11/201313.521113.3513.2523,4350.06%
2020/11/1913912.9511313.5913.60263,2160.81% 大買/大賣/
2020/11/18212.151512.2812.40-132,792-0.47%
2020/11/1700.00412.3512.25-42,768-0.14%
2020/11/16511.8900.0011.8552,7030.18%
2020/11/13211.9300.0012.1522,6900.07%
2020/11/12712.0400.0011.9572,6810.26%
2020/11/11612.1000.0012.0562,6830.22%
2020/11/10112.0000.0011.8012,6390.04%
2020/11/09212.15112.0512.0512,6130.04%
2020/11/069212.469512.2712.20-32,583-0.12%
2020/11/05112.00111.6512.0002,3870.00%
2020/11/03612.0200.0011.7562,3410.26%
2020/11/023412.101612.0311.95182,3220.77%
2020/10/3000.00111.9011.85-12,278-0.04%
2020/10/29111.75112.0011.9002,2190.00%
2020/10/2600.001311.5111.50-132,095-0.62%
2020/10/23111.5500.0011.5512,0930.05%
2020/10/201011.8000.0011.70102,0530.49%
2020/10/161611.97511.9511.95112,0070.55%
2020/10/152412.05511.6512.40191,8561.02%
2020/10/14611.3000.0011.3061,6500.36%
2020/09/3000.00210.8010.85-21,654-0.12%
2020/09/243511.862611.7511.5591,7230.52%
2020/09/23511.75111.7512.0541,6810.24%
2020/09/15611.8500.0011.8061,4460.41%
2020/09/14311.80311.9011.6001,4200.00%
2020/09/111212.83612.4912.2561,3490.44%
2020/09/10511.80512.2012.2501,0580.00%
2020/09/07211.35411.2511.40-2814-0.25%
2020/08/2000.0019.779.45-1549-0.18%
2020/08/1200.0039.729.69-3483-0.62%
2020/07/2319.9200.009.8815210.19%
2020/07/0900.00510.5010.50-5491-1.02%
2020/07/08510.3000.0010.4554761.05%
2020/07/0700.0019.7610.70-1424-0.24%
2020/07/0219.5500.009.5813570.28%
2020/05/1100.0059.889.95-5481-1.04%
2020/05/0859.8100.009.8054721.06%
2020/04/3019.7300.009.7614760.21%
2020/04/2400.0039.289.25-3487-0.61%
2020/04/23129.31119.349.2814880.20%
2020/04/22109.1889.239.2824820.41%
2020/04/1729.4139.389.38-1481-0.21%
2020/04/0919.2500.009.1715050.20%
2020/04/0168.7400.008.9965211.15%
2020/03/2729.0500.008.9125350.37%
2020/03/2600.0069.109.10-6533-1.13%
2020/03/1700.00138.368.46-13542-2.39%
2020/03/1348.9900.009.2047000.57%
2020/03/12110.0500.009.9116940.14%
2020/02/1200.000.910.5510.55-0.9723-0.13%
2020/02/05110.3500.0010.3017180.14%
2020/02/0400.001110.3410.30-11716-1.54%
2020/01/30310.8800.0010.5037140.42%
2020/01/1700.00111.4511.45-1704-0.14%
2020/01/03211.8300.0011.7027130.28%
2019/12/2700.00211.6511.65-2702-0.28%
2019/12/1700.00411.7311.70-4689-0.58%
2019/12/1600.00111.7011.70-1686-0.15%
2019/12/131511.681011.8311.7556870.73%
2019/12/111412.04812.0511.7066700.90%
2019/12/0500.00811.3011.30-8521-1.53%
2019/11/2900.001011.0011.00-10699-1.43%
2019/11/07410.9000.0010.8547630.52%
2019/11/04410.9500.0011.0047940.50%
2019/10/0700.00311.7211.70-3920-0.33%
2019/10/0400.00311.7011.70-3934-0.32%
2019/10/02511.8500.0011.7559270.54%
2019/09/27111.6000.0011.6519270.11%
2019/09/2500.00211.7511.70-2927-0.22%
2019/09/24111.8000.0011.8019250.11%
2019/09/201011.75111.7011.7599180.98%
2019/09/19111.75111.7511.7509160.00%
2019/09/111412.021011.8511.7549130.44%
2019/09/051112.161112.2411.8008630.00%
2019/09/04211.68511.7011.85-3763-0.39%
2019/08/26910.9200.0010.7097311.23%
2019/08/20411.5000.0011.5047490.53%
2019/08/14511.68111.3511.5547290.55%
2019/08/12111.9500.0011.9517320.14%
2019/08/06511.1500.0011.6557280.69%
2019/08/05311.3500.0011.5537170.42%
2019/07/29311.6000.0011.7036940.43%
2019/07/22211.85211.9511.9506480.00%
2019/07/1800.00211.7011.65-2587-0.34%
2019/07/15311.40111.6511.6025680.35%
2019/07/12111.5000.0011.6515510.18%
2019/07/0300.00811.3411.50-8500-1.60%
2019/06/2700.00111.1011.20-1485-0.21%
2019/06/26111.1500.0011.1014850.21%
2019/06/1900.00211.1511.15-2453-0.44%
2019/05/31210.6000.0010.7025050.40%
2019/05/171010.251010.3010.0004380.00%
2019/04/0200.00410.1010.10-4294-1.36%
2019/04/011310.1300.0010.05132924.45%
2019/03/29010.1500.0010.1502890.00%
2019/03/28410.3000.0010.1042901.38%
2019/03/1500.00210.4510.35-2294-0.68%
2019/03/14210.75110.0510.8512540.39%
2019/03/0419.7800.009.7212030.49%
2019/02/2100.0019.599.60-1198-0.50%
2018/12/2829.7500.009.7323190.63%
2018/12/2100.0029.8310.00-2326-0.61%
2018/12/20210.3500.009.7123240.62%
2018/12/19310.20310.3010.2003020.00%
2018/12/06310.1000.009.9533090.97%
2018/10/2900.0038.368.24-3387-0.77%
2018/08/17110.0500.0010.0012,5790.04%
2018/08/09110.5000.0010.4512,7930.04%
2018/08/02210.7500.0010.6523,2170.06%
2018/07/3100.001010.7510.75-103,214-0.31%
2018/07/27210.8500.0010.8523,2090.06%
2018/07/251010.8000.0010.80103,2040.31%
2018/07/18110.7000.0010.7013,1960.03%
2018/07/12111.0000.0011.0013,1850.03%
2018/07/11211.0500.0011.0523,1830.06%
2018/07/10111.2500.0011.2013,1780.03%
2018/07/0900.00111.5011.45-13,177-0.03%
2018/06/2500.00311.8511.90-33,140-0.10%
2018/06/1200.00113.7013.60-12,998-0.03%
2018/06/1100.00214.7514.40-22,942-0.07%
2018/06/0800.001313.9614.45-132,839-0.46%
2018/06/07214.50715.0414.25-52,805-0.18%
2018/06/06614.34314.1714.3032,6810.11%
2018/06/052615.482615.7214.6502,5530.00%
2018/06/046614.527614.6715.20-102,193-0.46%
2018/06/0110814.218314.3114.20251,9471.28% 大買/
2018/05/312613.115213.4613.75-261,645-1.58%
2018/05/291012.35112.2512.3091,3530.67%
2018/05/2800.00312.1312.15-31,307-0.23%
2018/05/23411.8500.0011.8041,2600.32%
2018/05/224512.154512.5612.2001,2400.00%
2018/05/212012.332012.3712.4501,1270.00%
2018/05/1700.00112.0011.75-11,020-0.10%
2018/05/16111.7500.0011.9011,0070.10%
2018/05/153112.941013.0012.65219492.21%
2018/05/141012.502512.4512.05-15828-1.81%
2018/05/11211.85311.7711.55-1673-0.15%
2018/05/10111.50511.4811.40-4655-0.61%
2018/05/0800.00611.1211.10-6631-0.95%
2018/04/3000.00311.0010.90-3869-0.34%
2018/04/27210.7500.0010.7529100.22%
2018/04/24610.85410.9010.8521,2350.16%
2018/04/1100.00611.4011.45-61,263-0.47%
2018/04/09311.2000.0011.1531,2810.23%
2018/04/03311.15311.3511.3501,2750.00%
2018/04/02111.2500.0011.2011,2730.08%
2018/03/31711.6000.0011.5071,2660.55%
2018/03/301212.12112.1012.00111,2490.88%
2018/03/2600.00112.4012.40-11,198-0.08%
2018/03/1900.00712.0312.05-71,144-0.61%
2018/03/16511.9000.0011.9051,1430.44%
2018/03/1500.00312.0512.00-31,140-0.26%
2018/03/131612.12812.2912.0081,1380.70%
2018/02/06110.8500.0010.9011,3540.07%
2018/02/05211.8500.0011.8021,3340.15%
2018/02/02212.2000.0012.1021,3280.15%
2018/01/30212.3500.0012.2521,3270.15%
2018/01/25613.33412.6512.6021,3190.15%
2018/01/2400.00612.9512.95-61,251-0.48%
2018/01/1700.00412.4512.70-4842-0.47%
2018/01/08411.6000.0011.5048430.47%
2018/01/03011.80412.0511.80-4839-0.48%
2018/01/02011.6000.0011.7008060.00%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音