穩懋 (3105)-新光-新竹券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
100.0
漲跌
▼4.0
漲幅
-3.85%
成交量
2,239張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	4	102.00	6	103.00	103.50	-2	2,280	-0.09%
2025/01/16	2	100.50	4	99.93	100.50	-2	2,249	-0.09%
2025/01/15	3	97.17	3	98.40	97.20	0	2,202	0.00%
2025/01/14	7	97.09	2	97.40	96.90	5	2,164	0.23%
2025/01/13	14.2	97.10	4.1	97.66	96.00	10.1	2,132	0.47%
2025/01/10	9	100.59	25.1	99.79	102.50	-16	2,060	-0.78%
2025/01/09	2.1	103.48	3.2	101.66	101.00	-1.1	2,032	-0.05%
2025/01/08	2	106.49	2.1	105.48	106.50	0	2,051	0.00%
2025/01/07	2	107.00	2	108.25	106.00	0	2,027	0.00%
2025/01/06	6.1	106.18	4.4	106.73	107.00	1.7	1,992	0.09%
2025/01/03	9	108.78	1	110.00	108.50	8	1,954	0.41%
2025/01/02	9.1	110.94	1	112.00	110.00	8.1	1,987	0.40%
2024/12/31	5.1	111.11	1	111.00	112.00	4.1	1,993	0.20%
2024/12/27	1	114.00	1	114.00	114.00	0	2,073	0.00%
2024/12/26	5	116.00	2.1	115.52	114.00	2.9	2,089	0.14%
2024/12/25	3	114.50	2	114.25	114.50	1	2,115	0.05%
2024/12/24	2	111.50	12.5	112.93	111.50	-10.5	2,113	-0.50%
2024/12/23	10	110.50	2	110.75	110.50	8	2,138	0.37%
2024/12/20	11.1	112.45	8	114.00	110.50	3.1	2,174	0.14%
2024/12/19	5	113.00	1.2	111.85	113.00	3.8	2,164	0.18%
2024/12/18	2	112.00	4	112.88	113.50	-2	2,233	-0.09%
2024/12/17	1	112.50	5	113.30	112.50	-4	2,322	-0.17%
2024/12/16	5.1	111.22	8.1	112.67	110.00	-3	2,315	-0.13%
2024/12/13	9.1	110.73	12	110.33	110.00	-2.9	2,336	-0.12%
2024/12/12	1	116.50	0	0.00	114.00	1	2,303	0.04%
2024/12/11	2.1	114.97	1.4	113.43	115.50	0.7	2,309	0.03%
2024/12/10	2.5	114.00	1	113.00	113.00	1.5	2,299	0.07%
2024/12/09	2	113.26	1	113.50	113.50	1	2,321	0.04%
2024/12/06	2.7	114.14	1	115.00	113.50	1.7	2,325	0.07%
2024/12/05	2.2	114.84	2	116.99	114.50	0.1	2,317	0.01%
2024/12/04	2	118.00	2	119.00	117.50	0	2,309	0.00%
2024/12/03	1.5	118.53	1.1	115.73	119.00	0.4	2,343	0.02%
2024/12/02	1.2	117.50	6.3	117.48	117.50	-5.1	2,353	-0.21%
2024/11/29	2	115.75	3	115.33	115.50	-1	2,456	-0.04%
2024/11/28	4	114.88	5	114.60	115.50	-1	2,517	-0.04%
2024/11/27	3	116.67	0	0.00	115.50	3	2,595	0.12%
2024/11/26	1	118.50	0	0.00	118.00	1	2,594	0.04%
2024/11/25	5	120.30	2.7	121.32	120.50	2.4	2,591	0.09%
2024/11/22	1.1	119.48	0	0.00	118.50	1.1	2,610	0.04%
2024/11/21	3	119.17	2	118.25	118.50	1	2,642	0.04%
2024/11/20	1	118.00	1.2	118.00	116.50	-0.2	2,649	-0.01%
2024/11/19	1.2	116.00	0	0.00	117.00	1.2	2,670	0.04%
2024/11/18	2	116.75	1	117.50	117.00	1	2,669	0.04%
2024/11/15	3.1	116.53	2	118.00	116.00	1.1	2,680	0.04%
2024/11/14	2.4	117.69	1	119.50	116.00	1.4	2,710	0.05%
2024/11/13	5.4	120.69	4	119.50	119.00	1.4	2,716	0.05%
2024/11/12	1.5	118.40	1	120.00	117.50	0.5	2,749	0.02%
2024/11/11	8.5	117.12	10	118.15	119.50	-1.5	2,756	-0.05%
2024/11/08	5.1	118.01	4	119.00	116.50	1.1	2,771	0.04%
2024/11/07	3.7	118.73	4	118.25	119.00	-0.4	2,794	-0.01%
2024/11/06	4.4	116.50	1	116.50	115.50	3.4	2,786	0.12%
2024/11/05	2	115.01	5	114.70	115.00	-3	2,833	-0.10%
2024/11/04	4.4	116.20	1.2	118.68	115.50	3.2	2,899	0.11%
2024/11/01	2.3	118.47	10.3	117.97	120.00	-8	3,046	-0.26%
2024/10/30	3.1	123.16	2	122.00	122.00	1.1	3,097	0.03%
2024/10/29	5.5	123.16	4	124.12	125.00	1.5	3,173	0.05%
2024/10/28	21.3	124.92	26	125.29	125.00	-4.7	3,498	-0.13%
2024/10/25	26	128.90	25	128.02	128.50	1	3,625	0.03%
2024/10/24	4.1	129.77	3.2	130.97	129.50	0.9	3,766	0.02%
2024/10/23	9	132.89	2	132.50	132.50	7	3,859	0.18%
2024/10/22	2	132.75	4.3	131.91	132.50	-2.3	3,929	-0.06%
2024/10/21	3.1	130.85	2.8	130.91	132.50	0.3	4,069	0.01%
2024/10/18	4.1	130.50	2	132.46	129.50	2.1	4,170	0.05%
2024/10/17	8	132.37	2	131.25	131.00	6	4,248	0.14%
2024/10/16	20.2	131.33	9	131.56	130.00	11.2	4,391	0.26%
2024/10/15	6.1	133.85	16.1	133.38	134.00	-10	4,407	-0.23%
2024/10/11	4	129.13	1	130.00	129.00	3	4,506	0.07%
2024/10/09	11.1	129.68	6	130.00	128.50	5.1	4,578	0.11%
2024/10/08	7.1	129.15	5.2	129.88	129.00	1.9	4,668	0.04%
2024/10/07	2.1	133.24	55.4	132.49	134.50	-53.3	4,723	-1.13%
2024/10/04	3.2	132.54	3.1	132.18	132.50	0.1	4,802	0.00%
2024/10/01	30.3	137.49	7.5	137.57	135.00	22.8	4,987	0.46%
2024/09/30	0.1	137.50	0	0.00	136.50	0.1	5,010	0.00%
2024/09/27	5	136.70	6	137.17	136.00	-1	5,073	-0.02%
2024/09/26	3.6	136.82	8	137.88	136.50	-4.4	5,158	-0.09%
2024/09/25	25	139.40	2.4	139.63	138.00	22.6	5,516	0.41%
2024/09/24	25.5	137.58	7	137.14	137.50	18.5	5,953	0.31%
2024/09/23	10.1	137.16	14	137.43	136.00	-3.9	5,958	-0.06%
2024/09/20	33.2	136.99	8	135.94	134.00	25.2	5,967	0.42%
2024/09/19	12	137.04	11.3	136.91	138.00	0.8	5,966	0.01%
2024/09/18	2	130.50	14	130.00	129.00	-12	5,966	-0.20%
2024/09/16	34	133.99	17.1	133.32	131.50	16.9	6,101	0.28%
2024/09/13	1.5	129.83	3	130.00	130.00	-1.5	6,195	-0.02%
2024/09/12	1.1	129.43	1	129.50	130.00	0.1	6,376	0.00%
2024/09/11	1	125.50	4	126.00	125.50	-3	6,443	-0.05%
2024/09/10	4.7	125.11	1.6	125.00	124.00	3.1	6,607	0.05%
2024/09/09	0	0.00	2.3	126.13	127.50	-2.3	6,778	-0.03%
2024/09/06	2	129.50	5.6	129.59	129.00	-3.6	7,027	-0.05%
2024/09/05	5.5	129.65	10	131.10	129.00	-4.6	7,044	-0.06%
2024/09/04	29.5	129.93	6.2	130.26	129.50	23.3	7,042	0.33%
2024/09/03	5.3	138.83	16.4	140.37	137.50	-11.2	6,993	-0.16%
2024/09/02	6.6	142.95	18	143.86	140.50	-11.5	6,989	-0.16%
2024/08/30	6.4	139.30	7	139.64	137.00	-0.6	6,891	-0.01%
2024/08/29	28.1	137.42	20.3	137.41	139.00	7.8	6,856	0.11%
2024/08/28	4	132.25	1	134.00	132.50	3	6,781	0.04%
2024/08/27	2.2	132.82	2	132.75	133.50	0.2	6,776	0.00%
2024/08/26	2.1	133.24	1	134.50	132.00	1.1	6,782	0.02%
2024/08/23	0	131.50	331.7	131.52	134.50	-331.6	6,761	-4.90%	大賣/鉅額交易
2024/08/22	2	134.00	4	133.63	134.00	-2	6,753	-0.03%
2024/08/21	2.9	133.27	3.7	133.25	132.50	-0.8	6,731	-0.01%
2024/08/20	0.1	134.00	1	134.00	134.00	-0.9	6,707	-0.01%
2024/08/19	0	0.00	3.7	133.86	133.50	-3.7	6,709	-0.05%
2024/08/16	1	133.00	3.1	133.66	133.00	-2.1	6,717	-0.03%
2024/08/15	2	130.75	24	131.00	131.00	-22	6,690	-0.33%
2024/08/14	6.6	130.89	32.4	131.52	131.00	-25.8	6,678	-0.39%
2024/08/13	1.2	127.53	4.5	127.67	127.50	-3.3	6,622	-0.05%
2024/08/12	20.1	125.81	2	126.75	126.50	18.1	6,634	0.27%
2024/08/09	3.1	123.34	6	125.00	122.50	-2.9	6,618	-0.04%
2024/08/08	2.1	121.55	2	121.00	121.50	0.1	6,583	0.00%
2024/08/07	5.5	123.48	1.1	124.72	124.00	4.4	6,559	0.07%
2024/08/06	359.7	118.56	12	117.29	118.50	347.7	6,507	5.34%	大買/鉅額交易
2024/08/05	31.7	117.98	5	117.50	117.50	26.7	6,415	0.42%
2024/08/02	21.4	133.80	351	131.90	130.00	-329.6	6,246	-5.28%	大賣/鉅額交易
2024/08/01	11.1	137.51	9	137.72	138.50	2.1	6,134	0.03%
2024/07/31	389.8	137.27	29	135.72	135.00	360.8	6,055	5.96%	大買/鉅額交易
2024/07/30	9.1	145.32	10	145.20	149.00	-0.9	5,710	-0.01%
2024/07/29	17.3	149.19	8.1	149.69	148.50	9.2	5,541	0.17%
2024/07/26	14.3	153.61	2	153.25	153.00	12.3	5,425	0.23%
2024/07/23	39.1	161.39	7.5	162.40	160.50	31.6	5,381	0.59%
2024/07/22	12.6	158.57	21.1	157.98	156.00	-8.5	5,320	-0.16%
2024/07/19	9.4	170.69	6.1	167.72	166.00	3.3	5,192	0.06%
2024/07/18	16	176.87	10.1	177.42	176.50	5.9	5,106	0.12%
2024/07/17	11.3	180.93	18.6	178.06	181.00	-7.3	5,017	-0.15%
2024/07/16	3	174.83	29.5	174.66	173.00	-26.5	4,861	-0.55%
2024/07/15	11.1	171.68	10.1	171.05	171.00	1	4,882	0.02%
2024/07/12	25.5	173.50	44.8	175.14	173.00	-19.3	4,849	-0.40%
2024/07/11	9.1	181.05	16	181.09	180.00	-6.9	4,750	-0.15%
2024/07/10	10.3	179.94	11	180.41	180.00	-0.8	4,716	-0.02%
2024/07/09	21.2	176.84	10.4	178.23	177.00	10.8	4,640	0.23%
2024/07/08	7.3	178.30	6.3	179.32	178.50	1	4,571	0.02%
2024/07/05	19.4	179.85	41.6	179.32	180.50	-22.2	4,527	-0.49%
2024/07/04	22.6	175.44	43.1	176.20	173.50	-20.5	4,383	-0.47%
2024/07/03	13.8	174.60	13	174.46	174.50	0.8	4,313	0.02%
2024/07/02	36.1	172.08	21.2	172.80	171.00	14.9	4,283	0.35%
2024/07/01	57.6	178.17	63.3	177.79	175.00	-5.7	4,183	-0.14%
2024/06/28	26.4	173.28	73.2	173.78	174.50	-46.7	3,820	-1.22%
2024/06/27	14.4	158.00	5.5	158.30	159.50	8.9	3,347	0.27%
2024/06/26	7.4	158.62	9	159.89	157.50	-1.6	3,297	-0.05%
2024/06/25	6.3	157.65	8.9	157.51	158.00	-2.6	3,273	-0.08%
2024/06/24	27.7	159.52	4.3	159.88	158.00	23.5	3,229	0.73%
2024/06/21	24.2	162.43	43.6	161.97	163.50	-19.4	3,171	-0.61%
2024/06/20	10.1	159.36	21	160.10	160.50	-10.9	3,047	-0.36%
2024/06/19	21.6	158.08	33.4	158.81	155.50	-11.7	2,951	-0.40%
2024/06/18	4	153.00	6	154.33	154.00	-2	2,779	-0.07%
2024/06/17	14	155.61	31.3	156.13	155.00	-17.3	2,740	-0.63%
2024/06/14	32.7	153.19	46.6	153.40	153.50	-13.9	2,673	-0.52%
2024/06/13	29	150.78	63.1	151.97	153.00	-34.1	2,494	-1.37%
2024/06/12	1.1	139.53	11	139.32	139.50	-9.9	2,296	-0.43%
2024/06/11	7.2	138.26	1	138.00	137.00	6.2	2,310	0.27%
2024/06/07	8.1	137.88	7	139.00	137.50	1.1	2,361	0.05%
2024/06/06	11.2	138.69	4	141.63	138.00	7.2	2,393	0.30%
2024/06/05	1	139.00	1	141.00	139.00	0	2,404	0.00%
2024/06/04	7.2	140.92	5	142.70	140.00	2.2	2,459	0.09%
2024/06/03	1.1	140.55	3	141.67	140.50	-1.9	2,570	-0.07%
2024/05/31	2	142.50	1	143.00	141.50	1	2,592	0.04%
2024/05/30	7	142.93	1	142.50	142.50	6	2,675	0.22%
2024/05/29	0.1	144.50	7.1	144.98	144.50	-7	2,685	-0.26%
2024/05/28	5	144.10	2	144.50	143.50	3	2,703	0.11%
2024/05/27	0	0.00	1	141.00	141.50	-1	2,709	-0.04%
2024/05/24	2	140.00	1.1	139.55	140.00	0.9	2,745	0.03%
2024/05/23	1.4	142.36	1	141.50	140.50	0.4	2,773	0.01%
2024/05/22	1.3	142.54	4	142.25	142.50	-2.7	2,810	-0.10%
2024/05/21	17	140.65	5	141.30	140.50	12	2,839	0.42%
2024/05/20	5	142.70	8	142.63	142.50	-3	2,896	-0.10%
2024/05/17	13	141.54	5	142.50	141.50	8	2,945	0.27%
2024/05/16	1	143.00	6	141.92	143.00	-5	3,074	-0.16%
2024/05/15	11	140.23	1.2	140.42	139.50	9.8	3,065	0.32%
2024/05/14	3.3	139.54	1.1	140.09	140.00	2.2	3,157	0.07%
2024/05/13	2	139.50	2	140.00	140.00	0	3,201	0.00%
2024/05/10	8.1	139.30	4	139.00	140.00	4.1	3,254	0.13%
2024/05/09	3.3	140.54	3	141.50	140.00	0.3	3,253	0.01%
2024/05/08	2	141.25	1.1	142.92	141.50	0.9	3,283	0.03%
2024/05/07	9	140.89	7	140.93	141.00	2	3,315	0.06%
2024/05/06	3	143.17	2	144.25	142.50	1	3,337	0.03%
2024/05/03	4	144.13	2.1	146.28	143.50	2	3,349	0.06%
2024/05/02	8	143.94	10	144.20	143.50	-2	3,355	-0.06%
2024/04/30	11	147.23	18	147.78	146.00	-7	3,387	-0.21%
2024/04/29	17.1	144.70	19.1	145.78	145.00	-2	3,355	-0.06%
2024/04/26	3.1	142.17	1	142.50	142.50	2.1	3,319	0.06%
2024/04/25	2	142.00	1	142.50	143.00	1	3,331	0.03%
2024/04/24	1	145.00	5.1	142.72	145.00	-4.1	3,330	-0.12%
2024/04/23	1.3	139.67	2	139.00	140.00	-0.7	3,352	-0.02%
2024/04/22	0.2	138.04	0	0.00	137.00	0.2	3,364	0.01%
2024/04/19	12.1	139.29	9.2	139.29	140.00	2.9	3,365	0.09%
2024/04/18	1.1	145.48	10	144.85	145.50	-9	3,305	-0.27%
2024/04/17	3.3	143.85	3	143.67	143.50	0.3	3,315	0.01%
2024/04/16	21.3	143.40	1.1	143.09	143.00	20.1	3,304	0.61%
2024/04/15	18	147.39	2	148.00	147.00	16	3,283	0.49%
2024/04/12	7.1	151.73	12.1	152.92	150.50	-4.9	3,307	-0.15%
2024/04/11	14.2	153.67	12	152.79	154.50	2.2	3,291	0.07%
2024/04/10	0.1	149.00	20.6	151.09	153.50	-20.5	3,328	-0.62%
2024/04/09	12.2	147.80	8	147.19	148.50	4.2	3,360	0.12%
2024/04/08	10.2	145.18	25	144.32	143.50	-14.8	3,327	-0.44%
2024/04/03	9	147.28	12	147.21	147.50	-3	3,286	-0.09%
2024/04/02	4	148.13	4.9	149.20	149.00	-0.9	3,290	-0.03%
2024/04/01	6.1	147.68	5	148.70	148.00	1.1	3,291	0.03%
2024/03/29	5	145.80	3	146.67	146.00	2	3,290	0.06%
2024/03/28	13.1	146.35	0	0.00	145.50	13.1	3,312	0.40%
2024/03/27	7.1	147.36	0	0.00	147.00	7.1	3,315	0.21%
2024/03/26	8.1	150.87	19.2	149.57	149.00	-11.1	3,324	-0.33%
2024/03/25	4	154.00	6	154.08	153.50	-2	3,337	-0.06%
2024/03/22	4.1	151.76	1	153.50	153.50	3.1	3,451	0.09%
2024/03/21	5.2	153.52	11	153.91	154.50	-5.8	3,496	-0.17%
2024/03/20	22	154.23	8.7	153.81	153.00	13.3	3,576	0.37%
2024/03/19	9.2	155.17	22	153.57	157.00	-12.8	3,580	-0.36%
2024/03/18	4	147.50	3	146.67	149.00	1	3,510	0.03%
2024/03/15	20.7	144.16	20	144.30	145.50	0.7	3,527	0.02%
2024/03/14	7.1	146.64	12	147.67	145.50	-5	3,504	-0.14%
2024/03/13	59.5	148.63	8.4	150.10	147.50	51	3,524	1.45%
2024/03/12	23	151.37	23	151.98	153.00	0	3,528	0.00%
2024/03/11	19.4	153.75	16	154.03	153.00	3.4	3,532	0.10%
2024/03/08	22	155.45	12.2	154.84	153.00	9.9	3,645	0.27%
2024/03/07	21	155.40	56	156.76	156.50	-35	3,738	-0.94%
2024/03/06	22.1	152.71	22	152.82	152.50	0	3,665	0.00%
2024/03/05	27.5	156.34	14	155.71	155.00	13.5	3,851	0.35%
2024/03/04	17.6	156.53	4	157.38	156.00	13.6	3,876	0.35%
2024/03/01	5.6	155.11	6.2	155.69	155.50	-0.6	3,952	-0.02%
2024/02/29	1.1	152.14	0.3	153.00	152.00	0.8	4,142	0.02%
2024/02/27	19	153.21	8	153.13	152.00	11	4,486	0.25%
2024/02/26	8	157.00	4.3	156.48	157.00	3.7	4,737	0.08%
2024/02/23	10.6	159.80	5.7	159.94	158.00	4.9	4,751	0.10%
2024/02/22	11	161.77	14	162.46	162.50	-3	4,741	-0.06%
2024/02/21	12	161.54	8	161.69	161.00	4	4,732	0.08%
2024/02/20	3	160.33	5	161.20	161.00	-2	4,712	-0.04%
2024/02/19	29	162.17	29	161.84	160.50	0	4,675	0.00%
2024/02/16	13.9	157.32	7.1	157.51	157.50	6.8	4,620	0.15%
2024/02/15	36.8	157.62	8	157.81	156.00	28.8	4,683	0.61%
2024/02/05	15.1	160.20	8	159.00	159.50	7.1	4,758	0.15%