笙泉 (3122)-新光-新竹券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.15
漲跌
▲0.65
漲幅
+1.65%
成交量
193張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	39.90	39.35	-1	634	-0.16%
2024/05/13	1.1	38.40	0	0.00	38.85	1.1	643	0.17%
2024/05/10	0.2	39.00	5	38.95	38.95	-4.8	667	-0.72%
2024/05/09	0	0.00	1	39.70	39.70	-1	719	-0.14%
2024/05/06	6	40.50	0	0.00	40.15	6	739	0.81%
2024/05/03	2	42.20	5	43.00	41.90	-3	738	-0.41%
2024/04/30	1	41.70	0	0.00	41.10	1	697	0.14%
2024/04/29	3	39.75	0	0.00	41.00	3	695	0.43%
2024/04/25	0	0.00	2	39.60	39.90	-2	700	-0.29%
2024/04/24	0	0.00	2	40.23	40.10	-2	703	-0.28%
2024/04/22	0	39.50	0	0.00	39.25	0	714	0.00%
2024/04/18	1	42.00	1	42.00	41.65	0	735	0.00%
2024/04/17	2	41.50	0	0.00	41.55	2	728	0.27%
2024/04/16	0.1	39.20	2	39.95	40.10	-1.9	729	-0.26%
2024/04/15	0	0.00	1	40.05	40.05	-1	733	-0.14%
2024/04/12	2	40.95	0	0.00	40.85	2	736	0.27%
2024/04/10	0	41.95	0	0.00	41.05	0	739	0.00%
2024/04/08	1	42.00	1	43.30	41.80	0	740	0.00%
2024/04/03	1	39.95	29	42.26	42.45	-28	725	-3.86%
2024/04/02	33	41.55	5	41.25	40.95	28	710	3.94%
2024/04/01	0	0.00	1	41.10	41.10	-1	693	-0.14%
2024/03/29	1	37.30	0	0.00	37.40	1	746	0.13%
2024/03/28	1	38.20	0	0.00	37.70	1	754	0.13%
2024/03/26	1.1	37.63	0	0.00	37.45	1.1	777	0.14%
2024/03/25	2	38.80	0	0.00	39.00	2	785	0.25%
2024/03/22	1	38.65	0	0.00	38.80	1	812	0.12%
2024/03/21	1	39.30	0	39.50	38.80	1	834	0.12%
2024/03/20	0.1	40.07	0	40.05	39.30	0.1	871	0.01%
2024/03/15	0	41.10	0	0.00	40.80	0	1,020	0.00%
2024/03/14	0	42.10	0	0.00	41.60	0	1,036	0.00%
2024/03/13	1.4	41.13	0	0.00	40.90	1.4	1,059	0.13%
2024/03/12	0.2	42.85	1	43.25	43.00	-0.8	1,102	-0.07%
2024/03/08	0	41.95	0	0.00	41.40	0	1,306	0.00%
2024/03/07	0.2	42.70	0	0.00	42.00	0.2	1,344	0.01%
2024/03/06	1	44.50	2	44.28	44.10	-1	1,370	-0.07%
2024/03/05	0.3	43.17	0.4	43.68	44.85	-0.1	1,529	-0.01%
2024/03/04	2	43.30	1	43.40	43.20	1	1,816	0.06%
2024/03/01	0	0.00	0.2	44.10	43.30	-0.2	2,112	-0.01%
2024/02/29	0	0.00	1	43.85	43.85	-1	2,158	-0.05%
2024/02/27	1.2	44.61	0.6	44.07	44.40	0.6	2,285	0.03%
2024/02/26	14	45.03	15	45.07	44.60	-1	3,065	-0.03%
2024/02/23	0	0.00	6	43.03	42.65	-6	3,295	-0.18%
2024/02/22	1	43.70	0	0.00	43.50	1	3,320	0.03%
2024/02/21	2	43.73	2	43.95	44.30	0	3,354	0.00%
2024/02/20	1	44.00	3.8	43.52	43.50	-2.8	3,427	-0.08%
2024/02/19	0	43.84	0	0.00	44.20	0	3,458	0.00%
2024/02/16	1	44.00	1	43.60	44.00	0	3,539	0.00%
2024/02/15	1	42.60	0	42.70	42.65	1	3,623	0.03%
2024/02/05	0	0.00	0.2	41.77	41.40	-0.2	3,703	-0.01%
2024/02/02	4	44.05	1	43.85	43.00	3	3,875	0.08%
2024/02/01	6	43.45	6	44.83	44.05	0	4,459	0.00%
2024/01/31	11	42.00	11	41.76	41.50	0	4,677	0.00%
2024/01/30	0	41.10	0	0.00	40.90	0	4,717	0.00%
2024/01/29	1	40.90	0	0.00	41.00	1	4,793	0.02%
2024/01/26	0	0.00	1	40.85	40.40	-1	4,915	-0.02%
2024/01/25	3	41.78	0	0.00	41.70	3	5,124	0.06%
2024/01/24	1	42.30	0	0.00	42.70	1	5,360	0.02%
2024/01/23	0	0.00	1	42.65	42.40	-1	6,022	-0.02%
2024/01/22	1	42.45	1	42.55	42.65	0	6,333	0.00%
2024/01/19	2	42.18	0	0.00	41.80	2	6,760	0.03%
2024/01/16	0	43.35	0	0.00	43.40	0	7,589	0.00%
2024/01/15	0	0.00	2	44.08	44.05	-2	7,977	-0.03%
2024/01/09	3	42.67	0	0.00	42.60	3	8,905	0.03%
2024/01/05	0	44.00	0	0.00	43.65	0	9,075	0.00%
2024/01/04	1	44.60	0	0.00	43.50	1	9,260	0.01%
2024/01/03	0	0.00	2	45.88	45.10	-2	9,566	-0.02%
2024/01/02	2	45.65	0	0.00	45.70	2	9,701	0.02%
2023/12/28	1	45.75	7.1	45.77	45.60	-6.1	10,647	-0.06%
2023/12/27	4	46.85	4.1	47.34	46.30	-0.1	10,788	0.00%
2023/12/26	0.1	47.15	4	45.59	46.95	-3.9	10,829	-0.04%
2023/12/25	4	43.86	1	44.40	43.65	3	11,193	0.03%
2023/12/22	2	44.65	1	45.35	44.25	1	11,345	0.01%
2023/12/21	0	0.00	1	44.05	44.40	-1	11,404	-0.01%
2023/12/20	4	45.85	5	45.29	45.10	-1	11,418	-0.01%
2023/12/19	1	45.90	4	44.70	45.20	-3	11,450	-0.03%
2023/12/18	3	46.60	14	46.15	46.00	-11	11,473	-0.10%
2023/12/15	0	0.00	11	47.82	46.80	-11	11,723	-0.09%
2023/12/14	6	48.84	15	48.72	49.00	-9	11,764	-0.08%
2023/12/13	5	51.08	0	0.00	50.60	5	11,750	0.04%
2023/12/12	6	51.35	4	51.23	50.90	2	11,724	0.02%
2023/12/11	10	50.90	0	0.00	50.40	10	11,714	0.09%
2023/12/08	3	51.50	5	51.04	50.70	-2	11,727	-0.02%
2023/12/07	23	51.17	1	51.80	50.30	22	11,691	0.19%
2023/12/06	42	53.24	42	53.15	51.40	0	11,639	0.00%
2023/12/05	13	51.58	11	50.69	51.60	2	11,467	0.02%
2023/12/04	3	51.20	5	50.44	50.60	-2	11,427	-0.02%
2023/12/01	9	52.58	11	52.33	52.10	-2	11,375	-0.02%
2023/11/30	83	53.17	79	52.82	53.00	4	11,333	0.04%
2023/11/29	55	53.17	46	52.67	52.80	9	11,162	0.08%
2023/11/28	31	52.37	38	52.95	53.30	-7	10,863	-0.06%
2023/11/27	7	49.15	2	49.45	48.50	5	10,560	0.05%
2023/11/24	18	51.12	19	51.35	50.50	-1	10,508	-0.01%
2023/11/23	66	53.11	62	53.12	52.90	4	10,378	0.04%
2023/11/22	26	48.76	28	50.05	51.20	-2	9,582	-0.02%
2023/11/21	6	46.31	12	46.35	46.60	-6	9,318	-0.06%
2023/11/20	0	0.00	1.6	46.22	46.35	-1.6	9,288	-0.02%
2023/11/17	14	47.66	10	47.78	46.60	4	9,246	0.04%
2023/11/16	6	47.50	3	47.40	47.40	3	9,159	0.03%
2023/11/15	18	48.19	20	47.99	47.40	-2	9,120	-0.02%
2023/11/14	15	47.67	10	48.00	48.00	5	9,031	0.06%
2023/11/13	1	46.00	13	46.00	47.10	-12	8,933	-0.13%
2023/11/10	35	47.25	58	47.11	46.15	-23	8,846	-0.26%
2023/11/09	168	48.86	145	48.42	47.25	23	8,668	0.27%	大買/大賣/
2023/11/08	10	47.35	22	49.51	50.10	-12	8,060	-0.15%
2023/11/07	4	45.76	6	45.73	45.55	-2	7,786	-0.03%
2023/11/06	6	45.10	15	44.62	45.20	-9	7,728	-0.12%
2023/11/03	15	47.01	18	46.19	45.50	-3	7,648	-0.04%
2023/11/02	43	47.31	37	47.50	47.00	6	7,522	0.08%
2023/11/01	23	46.82	20	47.27	47.35	3	7,306	0.04%
2023/10/31	138	47.00	146.1	47.06	48.00	-8.1	7,064	-0.11%	大買/大賣/
2023/10/30	68	47.41	63	47.26	46.85	5	6,400	0.08%
2023/10/27	80	47.23	78	46.57	45.70	2	6,086	0.03%
2023/10/26	20	45.60	21	45.74	44.15	-1	5,653	-0.02%
2023/10/25	46	46.61	38	45.74	47.30	8	5,556	0.14%
2023/10/24	129	46.92	122	46.20	45.00	7	5,298	0.13%	大買/大賣/
2023/10/23	66	44.95	80	45.06	46.50	-14	4,810	-0.29%
2023/10/20	72	45.31	71	45.86	42.30	1	4,413	0.02%
2023/10/19	12	41.34	12	42.68	43.75	0	3,829	0.00%
2023/10/18	20	38.48	19	39.23	39.80	1	3,708	0.03%
2023/10/17	12	40.11	9	39.89	37.70	3	3,536	0.08%
2023/10/16	0	0.00	4	40.15	39.45	-4	3,448	-0.12%
2023/10/13	11	44.41	0	0.00	43.70	11	3,347	0.33%
2023/10/12	44	45.75	43.1	45.41	46.00	0.9	3,264	0.03%
2023/10/11	52.1	47.75	43	47.83	45.25	9.1	3,075	0.29%
2023/10/06	26	44.54	26.1	44.57	45.60	-0.1	2,760	0.00%
2023/10/05	106.1	46.33	103	46.29	45.45	3.1	2,622	0.12%	大買/大賣/
2023/10/04	48	41.61	83	41.82	43.25	-35	2,202	-1.59%
2023/10/03	2	39.05	11	37.91	39.35	-9	1,669	-0.54%
2023/10/02	19	35.67	17	36.09	35.80	2	1,519	0.13%
2023/09/28	69	35.89	69.2	35.38	36.00	-0.2	1,436	-0.01%
2023/09/27	16.2	33.99	20	33.87	35.20	-3.9	1,002	-0.38%
2023/09/26	5	31.86	5	31.63	32.00	0	848	0.00%
2023/09/25	2	31.00	0	0.00	30.50	2	786	0.25%
2023/09/22	2	31.70	4	30.48	31.60	-2	778	-0.26%
2023/09/20	29	32.98	17	32.71	31.90	12	699	1.72%
2023/09/19	2	30.85	2	31.35	31.35	0	516	0.00%
2023/09/18	1	28.60	2	28.80	28.50	-1	465	-0.22%
2023/09/15	0	26.80	0	0.00	26.60	0	416	0.00%
2023/09/14	11	27.30	11	26.79	26.75	0	407	0.00%
2023/09/13	3	26.75	8	26.76	27.05	-5	362	-1.38%
2023/09/04	0	0.00	1	25.10	24.90	-1	333	-0.30%
2023/08/28	0	0.00	10	23.46	23.60	-10	339	-2.95%
2023/08/15	1	23.75	1	24.20	23.90	0	346	0.00%
2023/08/14	0	0.00	2	23.80	23.55	-2	346	-0.58%
2023/08/09	0	0.00	2	24.65	24.85	-2	343	-0.58%
2023/08/04	1	24.40	0	0.00	24.65	1	343	0.29%
2023/07/27	1	25.00	0	0.00	25.00	1	336	0.30%
2023/07/17	6	26.15	6	26.23	26.20	0	338	0.00%
2023/07/14	0	0.00	1	26.35	26.30	-1	339	-0.29%
2023/07/06	0	0.00	19	27.47	27.40	-19	335	-5.67%
2023/06/28	11	27.98	3	28.38	27.70	8	291	2.75%
2023/06/27	27	29.23	23	29.15	28.50	4	278	1.44%
2023/06/12	1	25.15	0	0.00	24.80	1	159	0.63%
2023/06/08	0	0.00	2	25.40	25.30	-2	167	-1.20%
2023/05/19	0	0.00	1	24.70	24.70	-1	243	-0.41%
2023/04/20	1	25.85	0	0.00	25.75	1	357	0.28%
2023/04/19	1	27.00	1	26.85	26.55	0	354	0.00%
2023/04/18	2	27.40	0	0.00	27.05	2	351	0.57%
2023/04/14	1	27.40	0	0.00	27.40	1	350	0.29%
2023/04/10	1	27.15	0	0.00	27.15	1	346	0.29%
2023/04/07	1	27.35	0	0.00	27.20	1	343	0.29%
2023/03/28	0	28.95	0	0.00	27.40	0	350	0.00%
2023/03/27	0	0.00	0	28.10	28.00	0	349	0.00%
2023/03/24	0	0.00	0	28.35	28.30	0	349	0.00%
2023/03/23	0	28.52	0	0.00	28.40	0	349	0.00%
2023/03/21	0	28.90	0	0.00	28.45	0	348	0.00%
2023/03/20	0	27.70	0	0.00	27.55	0	345	0.00%
2023/03/17	0	27.75	0	0.00	27.35	0	350	0.00%
2023/03/14	0	27.70	5	27.10	27.05	-5	359	-1.39%
2023/03/13	0	28.07	9	27.07	27.15	-9	369	-2.43%
2023/03/10	0	28.75	0	0.00	27.80	0	383	0.00%
2023/03/09	2	29.50	2	29.45	28.90	0	386	0.00%
2023/03/08	6	29.04	6	29.28	29.10	0	378	0.00%
2023/03/07	6	28.68	0	0.00	28.30	6	374	1.60%
2023/03/03	0	28.53	0	0.00	27.80	0	378	0.00%
2023/03/02	0	28.95	0	0.00	27.70	0	379	0.00%
2023/03/01	0	28.95	0	0.00	28.05	0	382	0.00%
2023/02/24	1	28.20	0	0.00	28.20	1	390	0.26%
2023/02/21	1	28.80	0	0.00	28.65	1	477	0.21%
2023/02/20	3	28.20	0	0.00	28.25	3	549	0.55%
2023/02/16	1	28.05	0	0.00	28.05	1	562	0.18%
2023/02/15	4	28.61	4	29.24	27.90	0	568	0.00%
2023/02/14	1	28.40	2	28.55	27.85	-1	536	-0.19%
2023/02/13	0	28.70	0	0.00	26.40	0	513	0.00%
2023/02/09	2	27.63	0	0.00	27.35	2	523	0.38%
2023/02/08	1	27.85	3	28.08	28.00	-2	521	-0.38%
2023/02/07	0	27.35	0	0.00	27.30	0	514	0.00%
2023/02/06	0	0.00	2	27.70	27.35	-2	517	-0.39%
2023/02/03	2	27.55	0	0.00	27.55	2	518	0.39%
2023/01/31	0	25.65	0	0.00	25.95	0	500	0.00%
2023/01/17	0	25.85	0	0.00	24.40	0	497	0.00%
2023/01/05	1	26.00	1	26.25	25.65	0	516	0.00%
2023/01/04	0	0.00	1	25.40	25.40	-1	516	-0.19%
2022/12/08	0	30.00	5	27.06	27.45	-5	587	-0.85%
2022/12/06	0	0.00	6	28.10	28.10	-6	591	-1.02%
2022/12/05	6	29.25	0	0.00	29.00	6	587	1.02%
2022/12/02	4	29.65	2	29.75	29.45	2	576	0.35%
2022/11/28	0	0.00	1	28.05	27.80	-1	546	-0.18%
2022/11/25	1	27.90	1	28.30	27.15	0	540	0.00%
2022/11/23	1	27.35	1	27.25	27.20	0	531	0.00%
2022/11/22	1	27.30	1	27.60	27.00	0	530	0.00%
2022/11/21	1	27.80	2	28.00	27.80	-1	523	-0.19%
2022/11/18	3	28.78	0	0.00	28.30	3	516	0.58%
2022/11/17	26	28.77	36	29.00	29.00	-10	498	-2.00%
2022/11/16	13	28.51	7	28.56	28.85	6	425	1.41%
2022/11/15	0	26.50	0	0.00	26.25	0	344	0.00%
2022/11/02	0	26.40	0	0.00	26.35	0	324	0.00%
2022/10/28	0	0.00	1	24.10	24.10	-1	324	-0.31%
2022/10/27	1	24.35	2	24.35	24.80	-1	327	-0.31%
2022/10/18	4	25.14	0	0.00	24.55	4	329	1.22%
2022/10/17	2	24.25	3	24.30	24.70	-1	339	-0.29%
2022/10/14	0	0.00	1	25.05	24.95	-1	358	-0.28%
2022/10/06	9	27.01	2	27.03	27.00	7	370	1.89%
2022/09/30	1	25.50	2	24.45	25.50	-1	359	-0.28%
2022/09/28	1	23.55	7	23.49	23.10	-6	339	-1.77%
2022/09/27	5	25.25	5	25.35	25.35	0	341	0.00%
2022/09/26	1	25.75	1	26.10	25.70	0	349	0.00%
2022/09/23	1	28.95	0	0.00	28.15	1	355	0.28%
2022/09/20	1	29.60	0	0.00	29.55	1	369	0.27%
2022/09/13	1	31.40	3	32.10	31.40	-2	410	-0.49%
2022/09/07	1	28.60	0	0.00	28.65	1	438	0.23%
2022/09/06	1	29.40	0	0.00	29.30	1	438	0.23%
2022/09/05	6	30.24	0	0.00	30.05	6	442	1.36%
2022/08/29	2	32.45	0	0.00	32.35	2	463	0.43%
2022/08/19	1	34.95	0	0.00	35.00	1	525	0.19%
2022/08/16	1	34.90	0	0.00	34.80	1	542	0.18%
2022/08/15	1	35.30	2	35.80	35.40	-1	548	-0.18%
2022/08/12	1	33.90	1	33.85	33.70	0	541	0.00%
2022/08/08	1	33.60	3	33.40	33.60	-2	580	-0.34%
2022/08/05	2	33.45	1	33.35	33.05	1	588	0.17%
2022/08/04	1	32.30	3	31.97	32.50	-2	600	-0.33%
2022/08/03	0	33.57	0	0.00	32.45	0	610	0.00%
2022/08/02	3	33.35	0	0.00	33.55	3	629	0.48%
2022/07/29	0	0.00	1	35.00	35.00	-1	664	-0.15%
2022/07/28	0	0.00	2	34.88	34.65	-2	720	-0.28%
2022/07/27	0	0.00	2	34.75	35.55	-2	756	-0.26%
2022/07/26	1	35.50	1	34.60	34.55	0	761	0.00%
2022/07/22	4	37.41	3	37.40	36.80	1	794	0.13%
2022/07/21	4	37.29	5	36.85	37.40	-1	804	-0.12%
2022/07/15	0	0.00	1	34.40	34.05	-1	884	-0.11%
2022/07/14	0	0.00	1	33.20	33.20	-1	909	-0.11%
2022/07/13	0	0.00	1	32.50	32.00	-1	929	-0.11%
2022/07/11	0	0.00	4	35.20	34.90	-4	980	-0.41%
2022/07/08	8	36.88	8	36.78	36.75	0	1,045	0.00%
2022/07/07	0	35.00	1	35.65	36.30	-1	1,110	-0.09%
2022/07/06	1	34.87	0	0.00	34.85	1	1,160	0.09%
2022/07/05	4	35.45	3	35.97	36.15	1	1,228	0.08%
2022/07/04	3	34.80	3	35.95	36.40	0	1,288	0.00%
2022/06/30	2	38.35	2	39.10	38.50	0	1,429	0.00%
2022/06/29	2	39.80	0	0.00	39.50	2	1,690	0.12%
2022/06/28	1	40.50	0	0.00	40.50	1	2,268	0.04%
2022/06/27	0	0.00	4	41.43	41.50	-4	2,437	-0.16%
2022/06/24	1	39.85	0	0.00	39.85	1	2,601	0.04%
2022/06/23	0	0.00	3	38.80	39.55	-3	2,618	-0.11%
2022/06/22	4	40.23	4	39.75	39.50	0	2,640	0.00%
2022/06/21	1	38.50	9	39.19	41.25	-8	2,671	-0.30%
2022/06/20	4	41.03	5	38.25	38.25	-1	2,833	-0.04%
2022/06/17	5	43.57	0	0.00	42.50	5	2,837	0.18%
2022/06/16	1	47.90	10	46.17	45.35	-9	2,828	-0.32%
2022/06/14	3	45.60	2	46.10	46.70	1	2,875	0.03%
2022/06/13	2	47.00	1	47.10	47.00	1	2,875	0.03%
2022/06/10	1	48.95	0	0.00	48.65	1	2,880	0.03%
2022/06/09	3	49.15	3	49.13	49.05	0	2,883	0.00%
2022/06/08	4	51.25	4	50.53	50.30	0	2,889	0.00%
2022/06/07	0	0.00	2	50.50	50.80	-2	2,907	-0.07%
2022/06/06	1	51.00	0	0.00	50.50	1	2,935	0.03%
2022/06/01	4	52.68	5	53.44	51.70	-1	3,031	-0.03%
2022/05/31	6	52.20	1	52.20	52.10	5	3,195	0.16%
2022/05/30	7	50.54	7	50.89	51.10	0	3,252	0.00%
2022/05/26	0	0.00	1	48.85	48.65	-1	3,262	-0.03%
2022/05/24	2	50.40	2	51.50	48.80	0	3,281	0.00%
2022/05/23	1	50.70	2	51.30	50.40	-1	3,283	-0.03%
2022/05/20	5	49.82	0	0.00	50.20	5	3,286	0.15%
2022/05/18	3	50.60	5	50.96	50.10	-2	3,303	-0.06%
2022/05/17	1	49.40	1	49.85	50.20	0	3,309	0.00%
2022/05/16	0	0.00	7	49.68	49.20	-7	3,327	-0.21%
2022/05/13	3	48.32	0	0.00	48.35	3	3,329	0.09%
2022/05/12	0	0.00	12	47.88	47.55	-12	3,334	-0.36%
2022/05/11	3	49.38	1	49.60	49.20	2	3,375	0.06%
2022/05/10	2	50.50	0	0.00	50.60	2	3,384	0.06%
2022/05/09	2	50.95	0	0.00	50.20	2	3,421	0.06%
2022/05/06	5	54.00	0	0.00	54.20	5	3,438	0.15%
2022/05/05	7	55.89	4	56.53	55.60	3	3,429	0.09%
2022/05/04	4	54.08	6	53.52	53.90	-2	3,380	-0.06%
2022/05/03	0	0.00	1	51.30	51.20	-1	3,350	-0.03%
2022/04/29	2	50.60	2	51.50	50.60	0	3,360	0.00%
2022/04/28	14	50.69	2	51.00	49.60	12	3,363	0.36%
2022/04/27	1	50.10	3	48.70	50.30	-2	3,349	-0.06%
2022/04/26	1	51.80	1	51.10	51.00	0	3,334	0.00%
2022/04/25	1	53.50	4	52.65	52.00	-3	3,326	-0.09%
2022/04/22	1	55.90	4	55.50	55.70	-3	3,311	-0.09%
2022/04/21	3	57.07	4	57.45	57.00	-1	3,298	-0.03%
2022/04/20	2	55.75	3	56.03	56.40	-1	3,272	-0.03%
2022/04/19	4	55.28	1	55.20	54.60	3	3,247	0.09%
2022/04/18	3	56.10	11	55.10	55.00	-8	3,236	-0.25%
2022/04/15	6	57.23	6	58.68	55.70	0	3,225	0.00%
2022/04/14	9	60.63	1	61.40	59.90	8	3,202	0.25%
2022/04/13	7	59.74	5	60.16	60.10	2	3,141	0.06%
2022/04/12	2	59.10	0	0.00	58.00	2	3,081	0.06%
2022/04/11	7	60.17	4	59.90	59.00	3	3,039	0.10%
2022/04/08	13	61.41	0	0.00	61.50	13	2,976	0.44%
2022/04/07	5	64.24	3	62.43	62.00	2	2,917	0.07%
2022/04/06	5	66.62	12	66.30	66.00	-7	2,848	-0.25%
2022/04/01	82	68.11	73	68.43	66.80	9	2,782	0.32%
2022/03/31	120.2	68.49	138	68.49	68.90	-17.8	2,525	-0.71%	大買/大賣/
2022/03/30	3	65.30	6	65.93	67.10	-3	2,022	-0.15%
2022/03/29	8	59.91	12	60.65	61.00	-4	1,858	-0.21%
2022/03/28	3	57.53	2	57.55	57.00	1	1,707	0.06%
2022/03/25	3	57.47	1	57.60	56.80	2	1,698	0.12%
2022/03/24	3	58.60	3	58.40	58.10	0	1,684	0.00%
2022/03/23	12	60.10	12	59.08	57.90	0	1,661	0.00%
2022/03/22	8	56.13	0	0.00	56.10	8	1,513	0.53%
2022/03/21	0	0.00	1	55.50	54.30	-1	1,514	-0.07%
2022/03/18	2	55.15	1	55.60	55.10	1	1,542	0.06%
2022/03/17	1	54.90	2	55.15	54.80	-1	1,552	-0.06%
2022/03/16	0	0.00	1	51.40	51.10	-1	1,552	-0.06%
2022/03/15	4	51.50	3	51.20	51.00	1	1,592	0.06%
2022/03/14	3	53.30	2	53.50	53.00	1	1,687	0.06%
2022/03/11	7	53.37	10	52.96	53.00	-3	1,774	-0.17%
2022/03/10	9	52.98	8.1	52.53	52.70	0.9	1,784	0.05%
2022/03/09	16	50.68	5	51.24	51.10	11	1,810	0.61%
2022/03/08	6	50.97	9	51.81	50.10	-3	1,897	-0.16%
2022/03/07	1	54.60	0	0.00	54.60	1	1,918	0.05%
2022/03/04	42.1	60.83	36	62.02	60.60	6.1	2,105	0.29%
2022/03/03	3	58.47	2	60.60	60.60	1	2,072	0.05%
2022/03/02	1	55.00	0	0.00	55.10	1	2,050	0.05%
2022/03/01	3	54.23	1	54.30	53.80	2	2,081	0.10%
2022/02/25	0	52.90	9	52.59	52.50	-9	2,133	-0.42%
2022/02/24	7	52.49	0	0.00	51.50	7	2,211	0.32%
2022/02/23	0	0.00	10	54.30	53.80	-10	2,300	-0.43%
2022/02/22	9	53.14	2	52.90	52.60	7	2,442	0.29%
2022/02/21	2	54.80	3	54.80	54.80	-1	2,607	-0.04%
2022/02/18	6	53.05	3	55.47	55.30	3	2,766	0.11%
2022/02/17	2	54.45	5	54.56	54.00	-3	3,205	-0.09%
2022/02/16	2	53.00	2	54.00	53.90	0	3,618	0.00%
2022/02/15	7	53.26	2	53.60	52.00	5	3,961	0.13%
2022/02/14	1	51.30	0	0.00	51.20	1	4,077	0.02%
2022/02/11	3	55.13	3	55.10	53.00	0	4,194	0.00%
2022/02/10	4	53.13	15	52.61	52.90	-11	4,245	-0.26%
2022/02/09	12	52.78	9	53.01	52.80	3	4,250	0.07%
2022/02/08	10	52.20	0	0.00	52.90	10	4,249	0.24%
2022/01/26	0	0.00	1	46.20	46.40	-1	4,340	-0.02%
2022/01/24	2	46.83	2	47.43	47.70	0	4,428	0.00%
2022/01/21	0	0.00	2	47.65	46.80	-2	4,668	-0.04%
2022/01/20	2	50.20	0	0.00	49.20	2	4,717	0.04%
2022/01/19	1	49.70	4	49.79	49.80	-3	4,724	-0.06%
2022/01/18	5	51.20	0	0.00	50.60	5	4,735	0.11%
2022/01/17	12	50.87	3	50.37	51.90	9	4,737	0.19%
2022/01/14	0	0.00	2	47.50	49.05	-2	4,739	-0.04%
2022/01/13	0	0.00	1	49.50	49.75	-1	4,752	-0.02%
2022/01/12	1	51.30	1	51.80	50.50	0	4,764	0.00%
2022/01/11	2	50.60	10	50.38	50.40	-8	4,765	-0.17%
2022/01/10	0	0.00	3	51.67	53.30	-3	4,762	-0.06%
2022/01/07	4	52.60	2	52.50	51.80	2	4,756	0.04%
2022/01/06	0	0.00	3	55.97	54.90	-3	4,738	-0.06%
2022/01/05	1	56.20	2	56.25	56.20	-1	4,736	-0.02%
2022/01/04	1	59.00	1	57.80	57.00	0	4,741	0.00%
2022/01/03	0	0.00	2	58.00	57.90	-2	4,747	-0.04%
2021/12/30	2	57.95	1	58.20	57.50	1	4,748	0.02%
2021/12/29	2	57.60	8	57.70	57.70	-6	4,762	-0.13%
2021/12/28	5	59.54	3.1	59.38	58.40	1.9	4,782	0.04%
2021/12/27	4	59.70	1	59.60	59.50	3	4,792	0.06%
2021/12/24	22	61.08	21	60.97	60.60	1	4,805	0.02%
2021/12/22	5	59.38	4	60.38	58.80	1	4,763	0.02%
2021/12/20	1	59.80	0	0.00	58.00	1	4,772	0.02%
2021/12/17	2	58.45	0	0.00	57.80	2	4,787	0.04%
2021/12/16	1	59.90	0	0.00	60.20	1	4,787	0.02%
2021/12/15	0	58.13	4	57.55	58.50	-4	4,775	-0.08%
2021/12/14	3	56.97	5	56.64	56.20	-2	4,773	-0.04%
2021/12/13	1.1	59.40	1	60.50	59.70	0.1	4,756	0.00%
2021/12/10	6	60.13	12	59.48	58.60	-6	4,756	-0.13%
2021/12/09	1	60.60	3	61.17	60.50	-2	4,752	-0.04%
2021/12/08	13	64.04	18.1	61.95	61.70	-5.1	4,733	-0.11%
2021/12/07	61.1	66.97	46	66.93	65.00	15.1	4,663	0.32%
2021/12/03	18	64.77	6	64.18	64.00	12	4,677	0.26%
2021/12/02	18	66.07	15	65.89	64.90	3	4,793	0.06%
2021/12/01	14	65.01	21	63.66	65.70	-7	4,893	-0.14%
2021/11/30	32	66.83	52	65.69	64.30	-20	4,931	-0.41%
2021/11/29	7	62.51	6	63.25	65.40	1	4,785	0.02%
2021/11/26	4	60.35	4	60.80	59.50	0	4,779	0.00%
2021/11/25	6	62.62	5	61.00	61.50	1	4,796	0.02%
2021/11/24	3	63.70	7	62.86	62.70	-4	4,805	-0.08%
2021/11/23	20	64.71	9	65.22	61.80	11	4,776	0.23%
2021/11/22	6	65.37	10	65.99	65.80	-4	4,830	-0.08%
2021/11/19	32	66.95	34	65.19	67.80	-2	4,775	-0.04%
2021/11/18	28	66.80	29	68.33	65.10	-1	4,667	-0.02%
2021/11/17	16	66.24	39	66.77	66.20	-23	4,523	-0.51%
2021/11/16	60	69.83	54	68.90	67.40	6	4,391	0.14%
2021/11/15	54	65.42	46	66.27	66.80	8	3,974	0.20%
2021/11/12	36	59.79	55	60.05	60.80	-19	3,582	-0.53%
2021/11/11	22	54.71	14	52.61	55.30	8	3,248	0.25%
2021/11/10	13	51.72	10	51.80	52.10	3	3,154	0.10%
2021/11/09	15	49.72	16	49.24	50.00	-1	3,062	-0.03%
2021/11/08	4	47.74	1	47.20	47.05	3	3,002	0.10%
2021/11/05	12	49.20	12	48.65	48.20	0	3,054	0.00%
2021/11/04	16	48.91	22	48.67	48.60	-6	3,109	-0.19%
2021/11/03	4	47.35	7	47.61	47.55	-3	3,155	-0.10%
2021/11/02	7	47.42	4	48.35	45.85	3	3,213	0.09%
2021/11/01	0	0.00	1	46.80	46.90	-1	3,345	-0.03%
2021/10/29	26	48.13	20	47.49	46.45	6	3,380	0.18%
2021/10/28	10	45.26	26	46.18	47.95	-16	3,179	-0.50%
2021/10/27	2	43.80	0	0.00	43.60	2	3,183	0.06%
2021/10/22	0	43.05	0	0.00	43.80	0	3,496	0.00%
2021/10/21	0	0.00	1	43.25	43.10	-1	3,598	-0.03%
2021/10/20	3	42.83	3	42.95	43.10	0	3,683	0.00%
2021/10/18	2	41.85	0	0.00	41.00	2	4,039	0.05%
2021/10/14	2	39.05	4	39.24	39.10	-2	4,884	-0.04%
2021/10/13	1	40.35	1	40.55	39.10	0	5,085	0.00%
2021/10/12	2	41.15	1	41.70	40.30	1	5,452	0.02%
2021/10/08	16	41.59	11	42.20	40.95	5	5,646	0.09%
2021/10/06	0	0.00	2	41.00	39.60	-2	6,132	-0.03%
2021/10/05	1	38.35	6	38.94	40.45	-5	6,149	-0.08%
2021/10/04	0	0.00	1	38.65	38.40	-1	6,337	-0.02%
2021/10/01	4	42.86	6	41.15	41.05	-2	6,371	-0.03%
2021/09/30	13	44.33	2	44.60	44.20	11	6,367	0.17%
2021/09/28	3	47.73	0	0.00	47.35	3	6,386	0.05%
2021/09/27	3	48.25	4	48.59	48.50	-1	6,399	-0.02%
2021/09/24	0	0.00	13	46.04	47.20	-13	6,390	-0.20%
2021/09/23	10	45.15	0	0.00	45.15	10	6,372	0.16%
2021/09/22	0	45.95	0	0.00	45.95	0	6,379	0.00%
2021/09/17	3	48.25	2	48.45	47.90	1	6,405	0.02%
2021/09/16	0	0.00	14	48.85	48.50	-14	6,404	-0.22%
2021/09/15	5	47.90	2	48.55	47.90	3	6,399	0.05%
2021/09/14	11	48.62	17	49.73	48.30	-6	6,400	-0.09%
2021/09/13	19	49.04	0	0.00	48.95	19	6,411	0.30%
2021/09/10	3	49.93	0	0.00	50.30	3	6,466	0.05%
2021/09/09	2	50.30	6.1	49.83	51.30	-4.1	6,601	-0.06%
2021/09/08	9	50.56	14	49.85	49.10	-5	6,625	-0.08%
2021/09/07	27	52.56	36	52.80	52.70	-9	6,680	-0.13%
2021/09/06	27	54.87	25	55.14	55.00	2	6,550	0.03%
2021/09/03	18	52.26	26	51.70	53.20	-8	6,475	-0.12%
2021/09/02	22	51.84	3	52.90	50.00	19	6,544	0.29%
2021/09/01	22.1	53.86	40	52.79	52.70	-17.9	6,477	-0.28%
2021/08/31	23	51.24	25	50.81	51.10	-2	6,345	-0.03%
2021/08/30	23	49.91	2	49.85	49.40	21	6,297	0.33%
2021/08/27	7	49.71	7	49.21	48.80	0	6,269	0.00%
2021/08/26	45	50.74	32	50.75	49.90	13	6,278	0.21%
2021/08/25	11	47.20	16	47.79	49.35	-5	6,226	-0.08%
2021/08/24	3	45.38	0	0.00	44.90	3	6,243	0.05%
2021/08/20	2	43.48	2	43.65	43.30	0	6,243	0.00%
2021/08/19	3	45.55	2	44.43	42.45	1	6,232	0.02%
2021/08/18	2	44.58	3	44.35	47.00	-1	6,272	-0.02%
2021/08/17	4	46.49	4	46.61	43.85	0	6,281	0.00%
2021/08/16	1	46.00	9	45.19	46.20	-8	6,263	-0.13%
2021/08/13	1	47.90	3	46.35	45.20	-2	6,242	-0.03%
2021/08/12	6	47.79	12	47.43	47.50	-6	6,214	-0.10%
2021/08/11	15	48.33	12	48.71	46.00	3	6,187	0.05%
2021/08/10	22	49.27	19	49.57	48.25	3	6,127	0.05%
2021/08/09	17	53.73	26	53.48	52.00	-9	6,033	-0.15%
2021/08/06	17	55.03	3	56.17	55.20	14	5,963	0.23%
2021/08/05	22	55.05	30	55.06	57.20	-8	5,881	-0.14%
2021/08/04	28	53.66	24	52.70	52.00	4	5,726	0.07%
2021/08/03	11	53.69	10	53.34	52.00	1	5,690	0.02%
2021/08/02	15	53.45	9	53.69	53.80	6	5,705	0.11%
2021/07/30	22	55.10	13	54.82	53.00	9	5,689	0.16%
2021/07/29	11	49.59	19	49.96	52.80	-8	5,541	-0.14%
2021/07/28	24	49.61	35	48.79	48.05	-11	5,490	-0.20%
2021/07/27	22	53.90	15	54.43	50.60	7	5,432	0.13%
2021/07/26	20	55.80	39	56.34	55.10	-19	5,357	-0.35%
2021/07/23	23	57.33	30.2	56.60	54.60	-7.2	5,274	-0.14%
2021/07/22	38	60.12	11	59.66	58.00	27	5,129	0.53%
2021/07/21	130	60.74	99	60.82	61.70	31	4,952	0.63%	大買/
2021/07/20	67	55.35	78	55.63	57.80	-11	4,517	-0.24%
2021/07/19	44	52.29	51.1	52.45	52.60	-7.1	4,276	-0.17%
2021/07/16	103	53.66	112	53.90	51.50	-9	4,135	-0.22%	大買/大賣/
2021/07/15	43	48.96	39	49.38	51.50	4	3,911	0.10%
2021/07/14	21	47.16	7	47.62	47.40	14	3,775	0.37%
2021/07/13	81.1	51.21	79	51.44	49.90	2.1	3,709	0.06%
2021/07/12	5	47.60	3	47.60	47.60	2	3,547	0.06%
2021/07/09	27	42.61	49.1	42.46	43.30	-22.1	3,725	-0.59%
2021/07/08	7	39.35	20	39.33	39.40	-13	3,552	-0.37%
2021/07/07	2	38.55	13	38.54	38.00	-11	3,521	-0.31%
2021/07/06	31	38.92	19	38.88	38.10	12	3,512	0.34%
2021/07/05	3	38.00	4	38.38	38.00	-1	3,502	-0.03%
2021/07/02	7	36.66	7	37.04	37.30	0	3,513	0.00%
2021/07/01	10	36.83	0	0.00	36.10	10	3,509	0.28%
2021/06/30	7	37.44	1	37.15	37.05	6	3,509	0.17%
2021/06/29	3	38.02	1	38.85	37.15	2	3,515	0.06%
2021/06/28	2	37.58	7	38.33	38.30	-5	3,524	-0.14%
2021/06/25	2	37.90	2	37.65	37.65	0	3,499	0.00%
2021/06/24	0	0.00	5	38.28	38.05	-5	3,497	-0.14%
2021/06/23	9	38.26	9	37.91	37.70	0	3,524	0.00%
2021/06/22	24	38.43	10	38.45	37.25	14	3,540	0.40%
2021/06/21	16	40.27	13	40.15	38.40	3	3,533	0.09%
2021/06/18	69.2	43.25	77	43.57	42.60	-7.8	3,633	-0.21%
2021/06/17	41	41.35	33	41.41	42.25	8	3,472	0.23%
2021/06/16	55	41.09	57	41.54	41.20	-2	3,517	-0.06%
2021/06/15	17	39.61	20	39.54	39.40	-3	3,498	-0.09%
2021/06/11	43	40.34	18	40.47	40.00	25	3,525	0.71%
2021/06/10	47	39.70	55	39.62	39.25	-8	3,569	-0.22%
2021/06/09	7	36.79	8	36.84	36.85	-1	3,436	-0.03%
2021/06/08	5	35.65	1	36.50	35.55	4	3,428	0.12%
2021/06/07	2	35.38	5	36.61	35.55	-3	3,429	-0.09%
2021/06/04	4	38.08	6	38.98	37.00	-2	3,414	-0.06%
2021/06/03	8	39.78	3	40.47	39.60	5	3,391	0.15%
2021/06/02	21	39.88	17	39.27	40.65	4	3,347	0.12%
2021/06/01	31	37.58	39	38.46	38.90	-8	3,259	-0.25%
2021/05/31	5	35.97	6	36.83	36.15	-1	3,192	-0.03%
2021/05/28	8	36.83	6	36.90	36.35	2	3,158	0.06%
2021/05/27	3	36.22	10	36.28	35.20	-7	3,130	-0.22%
2021/05/26	23	38.07	4	38.04	36.75	19	3,123	0.61%
2021/05/25	12	35.23	27	35.81	37.15	-15	3,086	-0.49%
2021/05/24	10	33.76	8	33.87	33.80	2	3,105	0.06%
2021/05/21	1	32.25	1	32.90	32.15	0	3,121	0.00%
2021/05/20	0	0.00	1	32.20	30.90	-1	3,126	-0.03%
2021/05/19	2	30.58	1	30.75	32.30	1	3,142	0.03%
2021/05/18	0	0.00	23	29.25	30.80	-23	3,161	-0.73%
2021/05/17	15	28.00	0	0.00	28.00	15	3,149	0.48%
2021/05/14	18	33.64	37	32.02	31.10	-19	3,133	-0.61%
2021/05/13	10	33.78	9	32.83	33.15	1	3,095	0.03%
2021/05/12	12	30.82	13	31.46	31.25	-1	3,052	-0.03%
2021/05/11	12	34.65	6	34.48	34.20	6	3,010	0.20%
2021/05/10	16	38.06	5	38.22	38.00	11	2,984	0.37%
2021/05/07	1	36.00	6.1	38.04	38.50	-5.1	2,970	-0.17%
2021/05/06	9	34.02	14	34.70	35.00	-5	2,918	-0.17%
2021/05/05	3	33.40	2	34.40	34.00	1	2,898	0.03%
2021/05/04	23	32.77	20.1	32.98	32.85	2.9	2,871	0.10%
2021/05/03	22.1	36.72	18.1	37.06	35.60	4	2,832	0.14%
2021/04/29	17	39.95	12	39.90	39.55	5	2,870	0.17%
2021/04/28	27	41.34	14	41.80	40.55	13	2,853	0.46%
2021/04/27	12	40.55	47	40.22	40.45	-35	2,827	-1.24%
2021/04/26	26.1	42.48	36	42.88	41.55	-9.9	2,795	-0.35%
2021/04/23	25	40.52	43	40.49	41.50	-18	2,705	-0.67%
2021/04/22	67	39.19	54	39.60	37.75	13	2,619	0.50%
2021/04/21	78	41.06	40	41.64	40.20	38	2,559	1.48%
2021/04/20	10	38.95	18	39.06	40.15	-8	2,414	-0.33%
2021/04/19	21	37.75	35	37.51	36.50	-14	2,367	-0.59%
2021/04/16	66	41.45	41	41.79	40.05	25	2,292	1.09%
2021/04/15	41	41.99	21	41.77	44.50	20	2,101	0.95%
2021/04/14	7	45.66	0	0.00	41.40	7	1,891	0.37%
2021/04/13	1	45.80	7	45.06	46.00	-6	1,857	-0.32%
2021/04/09	4	51.95	2	50.10	50.50	2	1,903	0.11%
2021/04/08	1	52.10	1	52.10	55.60	0	1,884	0.00%
2021/04/07	12	50.77	0	0.00	51.10	12	1,865	0.64%
2021/04/06	10	49.26	2	48.95	49.65	8	1,848	0.43%
2021/04/01	1	49.03	2	50.00	49.50	-1	1,878	-0.05%
2021/03/31	4	49.63	1	49.50	49.50	3	1,882	0.16%
2021/03/30	0	0.00	3	46.23	47.90	-3	1,866	-0.16%
2021/03/29	3	42.83	0	0.00	43.55	3	1,862	0.16%
2021/03/26	2	43.75	1	42.70	41.20	1	1,876	0.05%
2021/03/25	2	41.10	4	41.10	41.10	-2	1,865	-0.11%
2021/03/24	1	37.50	7	38.66	37.40	-6	1,883	-0.32%
2021/03/23	9	37.00	15	37.30	37.40	-6	1,929	-0.31%
2021/03/19	26	29.55	24	29.14	30.95	2	1,810	0.11%
2021/03/18	28	27.75	24	27.72	28.15	4	1,721	0.23%
2021/03/17	6	25.95	3	26.23	26.45	3	1,656	0.18%
2021/03/16	15	26.39	6	26.58	24.95	9	1,661	0.54%
2021/03/15	3	23.97	6	24.23	24.95	-3	1,580	-0.19%
2021/03/12	0	24.40	6	22.70	22.70	-6	1,570	-0.38%
2021/03/11	2	22.30	0	0.00	22.20	2	1,598	0.13%
2021/03/10	0	0.00	3	20.60	21.30	-3	1,663	-0.18%
2021/03/08	0.1	19.90	0	0.00	20.15	0.1	1,714	0.01%
2021/03/05	0	20.95	0	0.00	21.10	0	1,765	0.00%
2021/03/02	1	22.10	0	0.00	21.90	1	1,803	0.06%
2021/02/26	5	23.10	0	0.00	23.40	5	1,791	0.28%
2021/02/25	7	23.07	0	0.00	23.60	7	1,783	0.39%
2021/02/24	4	22.59	0	0.00	22.10	4	1,746	0.23%
2021/02/23	0	0.00	3	23.40	23.40	-3	1,677	-0.18%
2021/02/22	6	20.72	1	21.30	21.30	5	1,645	0.30%
2021/02/19	2	18.78	3	18.95	19.40	-1	1,623	-0.06%
2021/02/18	0	0.00	1	18.50	19.30	-1	1,598	-0.06%
2021/01/29	1	18.15	3	17.80	17.50	-2	1,545	-0.13%
2021/01/28	0	0.00	1	16.70	16.80	-1	1,487	-0.07%
2021/01/26	0	0.00	2	16.45	16.50	-2	1,480	-0.14%
2021/01/20	4	16.78	0	0.00	16.60	4	1,376	0.29%
2021/01/19	0	0.00	1	17.90	17.55	-1	1,364	-0.07%
2021/01/13	0	0.00	1	16.90	16.95	-1	1,345	-0.07%
2021/01/12	1	17.50	1	16.75	16.60	0	1,339	0.00%
2021/01/08	0	0.00	1	17.15	17.00	-1	1,307	-0.08%
2021/01/07	0	0.00	2	18.20	17.90	-2	1,296	-0.15%
2021/01/06	3	18.77	0	0.00	18.40	3	1,292	0.23%
2021/01/05	2	19.28	0	0.00	19.05	2	1,282	0.16%
2021/01/04	0	0.00	2	18.90	19.00	-2	1,225	-0.16%
2020/12/30	1	19.25	2	19.25	18.75	-1	1,216	-0.08%
2020/12/29	0	0.00	1	18.85	18.85	-1	1,202	-0.08%
2020/12/28	1	19.00	0	0.00	18.90	1	1,196	0.08%
2020/12/23	2	19.00	4	18.85	18.95	-2	1,106	-0.18%
2020/12/22	4	19.30	3	19.60	18.70	1	1,095	0.09%
2020/12/21	3	19.25	1	18.75	19.35	2	1,071	0.19%
2020/12/18	5	19.63	0	0.00	19.25	5	1,044	0.48%
2020/12/17	4	22.63	4	22.33	20.00	0	1,026	0.00%
2020/12/16	0	0.00	4	21.99	22.00	-4	946	-0.42%
2020/12/15	0	0.00	1	21.75	20.90	-1	918	-0.11%
2020/12/11	3	20.80	0	0.00	19.95	3	920	0.33%
2020/12/10	1	18.65	0	0.00	21.25	1	871	0.11%
2020/12/09	13	20.61	5	19.40	19.35	8	804	0.99%
2020/12/08	5	20.97	0	0.00	21.05	5	695	0.72%
2020/12/07	0	0.00	4	18.60	19.15	-4	652	-0.61%
2020/12/04	1	18.75	3	18.37	19.00	-2	608	-0.33%
2020/12/03	1	17.90	0	0.00	17.30	1	531	0.19%
2020/12/02	1	16.30	0	0.00	16.30	1	488	0.20%
2020/12/01	4	16.79	1	17.15	16.40	3	465	0.64%
2020/11/25	0	13.40	0	0.00	13.25	0	360	0.00%
2020/11/18	0	14.65	0	0.00	13.40	0	333	0.00%
2020/11/12	0	13.00	0	0.00	12.95	0	332	0.00%
2020/11/10	0	0.00	9	13.27	12.80	-9	338	-2.66%
2020/11/09	0	0.00	13	13.10	12.85	-13	336	-3.86%
2020/10/23	0	0.00	4	13.00	12.95	-4	341	-1.17%
2020/10/21	0	0.00	7	13.00	12.75	-7	346	-2.02%
2020/10/20	11	13.21	0	0.00	12.90	11	347	3.17%
2020/10/14	0	0.00	4	13.40	13.45	-4	342	-1.17%
2020/10/12	0	0.00	1	12.95	12.80	-1	332	-0.30%
2020/10/08	24	12.91	2	13.38	12.70	22	325	6.76%
2020/10/07	1	12.90	0	0.00	13.20	1	313	0.32%
2020/10/06	0	0.00	8	12.10	12.00	-8	309	-2.58%
2020/09/25	2	11.65	0	0.00	11.50	2	331	0.60%
2020/09/24	7	12.10	0	0.00	11.85	7	335	2.09%
2020/09/23	2	12.75	6	13.15	12.60	-4	331	-1.21%
2020/09/22	7	13.06	6	14.17	12.75	1	328	0.30%
2020/09/21	0	0.00	13	13.28	13.30	-13	287	-4.53%
2020/09/18	12	12.93	0	0.00	12.80	12	280	4.28%
2020/09/17	8	13.83	3	14.35	13.50	5	268	1.86%
2020/09/09	1	11.20	0	0.00	11.20	1	196	0.51%
2020/08/20	1	10.75	1	10.90	10.55	0	220	0.00%
2020/08/12	0	11.20	0	0.00	11.05	0	192	0.00%
2020/08/11	0	11.60	0	0.00	11.45	0	189	0.00%
2020/08/07	0	11.45	0	0.00	11.45	0	187	0.00%
2020/07/14	0	0.00	3	11.98	11.70	-3	184	-1.62%
2020/07/13	3	12.23	5	11.96	11.90	-2	183	-1.09%
2020/07/10	3	12.13	2	12.45	12.15	1	176	0.57%
2020/07/09	0	0.00	2	12.48	12.35	-2	174	-1.15%
2020/07/08	3	12.18	0	0.00	12.10	3	171	1.75%
2020/07/07	0	0.00	5	12.38	11.80	-5	167	-2.99%
2020/07/03	8	11.03	0	0.00	11.35	8	149	5.36%
2020/06/22	0	0.00	4	11.35	11.20	-4	126	-3.16%
2020/06/19	0	0.00	14	11.29	11.20	-14	125	-11.14%
2020/06/18	6	11.17	1	11.30	11.10	5	123	4.04%
2020/06/17	6	11.64	0	0.00	11.55	6	120	4.97%
2020/06/16	9	11.69	2	11.70	11.60	7	119	5.85%
2020/05/22	0	0.00	1	10.80	10.75	-1	127	-0.78%
2020/05/19	0	0.00	1	10.40	10.40	-1	150	-0.66%
2020/05/18	0	0.00	1	10.95	10.60	-1	151	-0.66%
2020/05/13	1	12.30	0	0.00	12.20	1	149	0.67%
2020/05/11	2	12.13	0	0.00	12.20	2	143	1.39%
2020/05/06	2	9.43	2	9.48	9.22	0	126	0.00%
2020/03/13	0	0.00	1	9.33	9.34	-1	121	-0.82%
2020/03/10	0	0.00	1	12.95	11.80	-1	112	-0.89%
2020/03/09	2	12.55	0	0.00	12.55	2	96	2.07%
2020/02/26	0	0.00	1	11.20	11.10	-1	85	-1.17%
2020/02/24	1	11.95	0	0.00	11.80	1	85	1.17%
2019/09/02	0	13.25	0	0.00	13.25	0	37	0.00%
2019/06/19	0	0.00	3	13.20	13.20	-3	56	-5.33%
2019/05/13	2	12.70	0	0.00	12.15	2	52	3.82%
2019/05/10	0	0.00	4	13.10	13.00	-4	51	-7.71%
2019/05/07	0	0.00	1	13.40	13.40	-1	45	-2.19%
2019/05/02	0	0.00	1	12.25	12.25	-1	40	-2.49%
2018/12/28	0	0.00	2	15.75	15.30	-2	18	-10.59%
2018/12/12	0	0.00	1	14.95	14.95	-1	20	-4.89%
2018/09/07	1	15.90	0	0.00	16.25	1	41	2.39%
2018/09/04	0	0.00	1	16.45	16.50	-1	42	-2.35%
2018/08/31	2	15.60	0	0.00	15.60	2	44	4.54%
2018/08/17	4	16.83	0	0.00	16.95	4	69	5.73%
2018/08/15	2	16.75	0	0.00	17.00	2	73	2.71%
2018/08/13	2	17.30	0	0.00	17.55	2	73	2.71%
2018/08/09	0	0.00	2	17.85	17.80	-2	74	-2.69%
2018/07/30	0	0.00	2	17.80	18.00	-2	82	-2.43%
2018/05/22	0	0.00	2	17.60	17.65	-2	283	-0.71%
2018/04/27	0	0.00	1	18.40	18.35	-1	276	-0.36%
2018/04/24	1	21.60	0	0.00	21.30	1	242	0.41%
2018/04/17	0	0.00	2	21.10	18.50	-2	130	-1.54%
2018/04/16	2	19.00	0	0.00	20.10	2	87	2.30%
2018/03/07	2	17.90	2	18.25	17.55	0	56	0.00%
2018/02/21	0	0.00	2	16.50	16.90	-2	52	-3.82%
2018/02/12	2	16.40	0	0.00	16.40	2	51	3.86%
2018/02/09	0	0.00	3	16.00	16.60	-3	52	-5.70%
2018/01/30	3	17.05	0	0.00	17.00	3	53	5.58%
2018/01/25	0	16.95	0	0.00	16.80	0	55	0.00%
2018/01/24	0	0.00	4	16.70	16.95	-4	56	-7.12%
2018/01/22	0	0.00	1	16.90	16.80	-1	63	-1.57%
2018/01/03	0	17.05	0	0.00	16.90	0	106	0.00%
2018/01/02	0	16.95	0	0.00	16.80	0	109	0.00%