弘塑 (3131)-新光-新竹券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1100
漲跌
▼20
漲幅
-1.79%
成交量
794張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4.1	1104.02	1	1115.00	1100.00	3.1	1,381	0.22%
2024/04/29	7	1168.47	7	1125.00	1120.00	0	1,379	0.00%
2024/04/26	6.1	1140.70	6	1161.67	1175.00	0.1	1,369	0.00%
2024/04/25	7	1068.57	8	1077.51	1070.00	-1	1,374	-0.07%
2024/04/24	4	1005.50	9.1	1021.66	1045.00	-5.1	1,374	-0.37%
2024/04/23	8.1	957.17	7	967.14	950.00	1.1	1,395	0.08%
2024/04/22	1.1	1007.07	1	970.12	930.00	0.1	1,399	0.01%
2024/04/19	7	1021.73	8.1	1011.08	1030.00	-1.1	1,384	-0.08%
2024/04/18	9	1074.44	3.2	1075.63	1045.00	5.8	1,365	0.43%
2024/04/17	5	1062.00	5	1093.00	1110.00	0	1,336	0.00%
2024/04/16	4	978.25	6.1	1014.56	1010.00	-2.1	1,325	-0.16%
2024/04/15	6.2	1027.47	7	1030.00	1020.00	-0.8	1,295	-0.06%
2024/04/12	0	979.00	4.4	972.71	1005.00	-4.4	1,263	-0.35%
2024/04/11	1	895.15	0	0.00	915.00	1	1,236	0.08%
2024/04/10	0.5	917.27	0.1	928.31	905.00	0.4	1,230	0.03%
2024/04/09	4	946.14	3	960.67	950.00	1	1,222	0.08%
2024/04/08	0	0.00	2.5	964.69	956.00	-2.5	1,204	-0.21%
2024/04/03	5	979.79	3.1	970.50	973.00	1.9	1,199	0.16%
2024/04/02	6	961.16	5	977.20	987.00	1	1,180	0.08%
2024/04/01	0.1	918.90	1	914.00	909.00	-0.9	1,143	-0.08%
2024/03/29	1.1	904.57	1.1	884.79	877.00	-0.1	1,121	-0.01%
2024/03/28	1	860.06	0	0.00	853.00	1	1,107	0.09%
2024/03/27	2	867.00	3.1	872.10	876.00	-1.1	1,106	-0.10%
2024/03/26	3.4	898.15	3	908.67	860.00	0.4	1,097	0.04%
2024/03/25	2	904.50	0	0.00	896.00	2	1,095	0.18%
2024/03/22	4	918.00	5	925.80	926.00	-1	1,087	-0.09%
2024/03/21	5	923.20	5.1	925.56	917.00	-0.1	1,075	-0.01%
2024/03/20	7	956.79	7	978.71	892.00	0	1,052	0.00%
2024/03/19	10	968.63	9.2	971.30	968.00	0.8	1,032	0.08%
2024/03/18	3	916.67	3.1	904.99	931.00	-0.1	986	-0.01%
2024/03/15	5.5	847.39	5	862.20	847.00	0.5	974	0.06%
2024/03/14	2.3	840.26	4.3	858.51	844.00	-1.9	964	-0.20%
2024/03/13	3	923.87	3.1	942.90	892.00	-0.1	958	-0.01%
2024/03/12	2.1	891.05	2	900.06	923.00	0	939	0.00%
2024/03/11	2.1	889.17	2	901.00	876.00	0.1	916	0.01%
2024/03/08	4.2	983.43	6.1	940.37	899.00	-1.8	901	-0.20%
2024/03/07	8	1021.99	5.3	1005.96	978.00	2.7	873	0.31%
2024/03/06	3.1	1036.62	8	1018.13	1020.00	-4.9	858	-0.57%
2024/03/05	3.3	953.55	3.2	971.96	999.00	0.1	842	0.01%
2024/03/04	1.1	908.36	1	929.00	909.00	0.1	821	0.01%
2024/03/01	2	865.25	2	851.50	868.00	0	805	0.00%
2024/02/29	2	808.55	1	806.00	824.00	1	795	0.13%
2024/02/27	1	810.90	5.1	818.02	817.00	-4	785	-0.52%
2024/02/26	3	849.66	2.1	846.37	842.00	0.9	765	0.12%
2024/02/23	0	0.00	0.1	848.00	848.00	-0.1	742	-0.01%
2024/02/22	1	738.00	1.2	765.03	771.00	-0.2	732	-0.02%
2024/02/20	1	701.01	2	703.00	708.00	-1	700	-0.14%
2024/02/19	0	710.00	0.1	704.12	706.00	-0.1	694	-0.02%
2024/02/16	0	713.00	1.1	701.82	716.00	-1.1	691	-0.16%
2024/02/15	0	0.00	0	703.64	707.00	0	678	0.00%
2024/02/05	0.3	646.20	1	643.08	643.00	-0.8	672	-0.12%
2024/02/02	0	0.00	2.1	652.68	670.00	-2.1	662	-0.32%
2024/01/31	0.1	624.00	0	0.00	632.00	0.1	625	0.01%
2024/01/30	0	0.00	0.1	634.08	631.00	-0.1	614	-0.02%
2024/01/29	0	0.00	2.3	637.56	636.00	-2.3	605	-0.37%
2024/01/26	1	629.00	1	634.00	649.00	0	601	0.00%
2024/01/25	0	651.00	0	0.00	644.00	0	593	0.00%
2024/01/24	1.3	651.80	0	0.00	641.00	1.3	582	0.21%
2024/01/23	0	641.00	0	0.00	628.00	0	569	0.00%
2024/01/22	1	621.83	1	619.00	617.00	0	563	0.01%
2024/01/19	7	604.43	8	607.75	606.00	-1	554	-0.18%
2024/01/18	3	599.96	4	600.50	600.00	-1	531	-0.18%
2024/01/17	4.1	617.54	5.1	603.98	602.00	-1	520	-0.20%
2024/01/16	0	596.64	0.2	588.78	597.00	-0.1	495	-0.03%
2024/01/15	2	555.00	0	0.00	562.00	2	486	0.41%
2024/01/10	0	542.00	0	0.00	541.00	0	486	0.00%
2024/01/05	0	536.00	0	534.00	533.00	0	481	-0.01%
2024/01/03	1.1	559.55	0	0.00	547.00	1.1	475	0.23%
2024/01/02	0.2	580.00	0	0.00	569.00	0.2	468	0.04%
2023/12/29	0	591.00	0	0.00	596.00	0	461	0.00%
2023/12/27	0	0.00	1	575.00	575.00	-1	456	-0.22%
2023/12/25	0	0.00	1	587.00	577.00	-1	461	-0.22%
2023/12/22	0	586.50	2	594.00	586.00	-2	455	-0.43%
2023/12/21	1.1	574.60	2	573.50	572.00	-1	442	-0.21%
2023/12/20	2.5	560.84	1	570.08	571.00	1.5	442	0.33%
2023/12/14	2	530.09	1	535.00	535.00	1	425	0.24%
2023/12/12	2	527.52	0	0.00	523.00	2	406	0.49%
2023/12/11	0.2	544.00	2	540.00	538.00	-1.8	398	-0.45%
2023/12/08	1	550.02	3	552.33	559.00	-2	387	-0.51%
2023/12/05	0.1	525.00	0	0.00	520.00	0.1	389	0.03%
2023/12/04	0	0.00	1	563.00	546.00	-1	385	-0.26%
2023/12/01	0.5	555.60	0	0.00	555.00	0.5	387	0.12%
2023/11/30	0.1	553.00	1	547.85	548.00	-1	378	-0.26%
2023/11/29	0	0.00	0	519.00	533.00	0	362	-0.01%
2023/11/28	1	522.00	3	515.00	515.00	-2	361	-0.55%
2023/11/24	0	515.00	0	0.00	506.00	0	385	0.00%
2023/11/21	2.2	507.55	1.2	507.87	508.00	1.1	407	0.26%
2023/11/17	0	0.00	0.2	495.00	499.50	-0.2	447	-0.04%
2023/11/16	0.4	490.36	0	0.00	488.00	0.4	472	0.07%
2023/11/15	0	0.00	0.1	498.00	495.00	-0.1	496	-0.02%
2023/11/14	0	0.00	1	498.00	495.50	-1	528	-0.19%
2023/11/13	1	502.00	2	489.00	489.00	-1	545	-0.18%
2023/11/10	0	466.50	1	470.50	475.00	-1	543	-0.18%
2023/11/07	0.1	472.64	0	0.00	473.00	0.1	577	0.01%
2023/11/02	0	450.00	1	459.50	463.00	-1	652	-0.15%
2023/11/01	1	442.00	0	0.00	442.50	1	674	0.15%
2023/10/31	0	462.50	0	0.00	442.50	0	709	0.00%
2023/10/30	3	467.50	0	0.00	463.00	3	741	0.40%
2023/10/27	0	0.00	1	450.00	449.00	-1	786	-0.13%
2023/10/26	1	459.50	0	0.00	459.50	1	861	0.12%
2023/10/25	0	472.00	2	461.00	472.00	-2	906	-0.22%
2023/10/24	2	441.75	0	0.00	446.00	2	974	0.21%
2023/10/23	1	447.00	1	451.00	447.00	0	1,022	0.00%
2023/10/20	0	0.00	0	459.00	455.50	0	1,045	0.00%
2023/10/19	1	442.00	0	0.00	447.50	1	1,049	0.10%
2023/10/16	1	474.50	0	477.00	474.50	1	1,117	0.09%
2023/10/11	1	495.50	0	0.00	488.00	1	1,202	0.08%
2023/10/02	0.1	519.00	0	0.00	525.00	0.1	1,323	0.00%
2023/09/28	0	0.00	1	505.00	507.00	-1	1,341	-0.07%
2023/09/27	0	0.00	1	498.50	501.00	-1	1,358	-0.07%
2023/09/26	3	509.33	11	510.64	507.00	-8	1,395	-0.57%
2023/09/25	9	513.00	9	508.78	510.00	0	1,410	0.00%
2023/09/22	0	0.00	0	490.00	491.00	0	1,424	0.00%
2023/09/21	0	0.00	0	481.00	476.00	0	1,435	0.00%
2023/09/19	0	485.00	0	0.00	485.00	0	1,476	0.00%
2023/09/18	1	486.50	1	486.00	486.00	0	1,491	0.00%
2023/09/15	3	509.33	0	0.00	506.00	3	1,506	0.20%
2023/09/13	4	491.00	4	486.38	489.50	0	1,522	0.00%
2023/09/12	2	479.25	3	486.83	480.00	-1	1,530	-0.07%
2023/09/11	4.1	506.22	3.3	500.14	485.50	0.8	1,543	0.05%
2023/09/08	2	517.50	2	520.00	520.00	0	1,562	0.00%
2023/09/07	4	516.50	0	0.00	516.00	4	1,603	0.25%
2023/09/06	1	518.00	0	521.00	515.00	1	1,619	0.06%
2023/09/05	0	528.00	0	0.00	526.00	0	1,640	0.00%
2023/09/04	1	530.00	0	0.00	530.00	1	1,711	0.06%
2023/09/01	2	530.00	2	532.00	534.00	0	1,765	0.00%
2023/08/31	3	533.67	3	535.33	532.00	0	1,788	0.00%
2023/08/30	0.3	559.00	0	0.00	555.00	0.3	1,804	0.02%
2023/08/29	0	0.00	1	535.00	544.00	-1	1,816	-0.06%
2023/08/28	2	533.50	1	528.00	527.00	1	1,836	0.05%
2023/08/25	3	538.33	2	533.00	530.00	1	1,833	0.05%
2023/08/23	3	518.00	2	523.50	526.00	1	1,842	0.05%
2023/08/22	6	541.69	6	545.17	540.00	0	1,871	0.00%
2023/08/21	6	562.24	5	558.80	555.00	1	1,885	0.06%
2023/08/18	1	582.00	4	563.12	572.00	-3	1,873	-0.16%
2023/08/17	2	534.00	2	530.00	555.00	0	1,840	0.00%
2023/08/16	0	503.06	1	505.00	507.00	-1	1,826	-0.05%
2023/08/15	2	518.47	5	520.00	504.00	-3	1,839	-0.16%
2023/08/14	3	504.00	0.5	503.00	510.00	2.5	1,841	0.14%
2023/08/11	2.1	506.51	1	502.00	500.00	1.1	1,832	0.06%
2023/08/10	3.1	512.31	1	502.02	500.00	2.1	1,822	0.11%
2023/08/09	5.2	565.68	3.5	551.70	535.00	1.6	1,794	0.09%
2023/08/08	2	601.50	0	0.00	593.00	2	1,766	0.11%
2023/08/07	2.1	582.59	4	589.00	594.00	-1.9	1,767	-0.11%
2023/08/04	6.1	563.32	3.2	571.81	571.00	2.9	1,749	0.17%
2023/08/02	0.3	558.71	0	0.00	552.00	0.3	1,717	0.02%
2023/08/01	9.6	624.45	5	649.12	613.00	4.5	1,688	0.27%
2023/07/31	7.1	677.04	9.3	686.58	662.00	-2.2	1,644	-0.13%
2023/07/28	4	607.77	11.5	635.22	654.00	-7.5	1,567	-0.48%
2023/07/27	12.3	614.40	3	607.75	595.00	9.3	1,520	0.61%
2023/07/26	7	620.55	9	623.09	649.00	-2	1,445	-0.14%
2023/07/25	11.2	598.41	18.1	608.29	590.00	-6.8	1,388	-0.49%
2023/07/24	3	594.67	2.2	599.09	593.00	0.9	1,359	0.06%
2023/07/21	8.6	591.84	4	597.00	601.00	4.6	1,353	0.34%
2023/07/20	11.1	603.06	8	599.63	606.00	3.1	1,336	0.23%
2023/07/19	6	584.33	3	589.00	584.00	3	1,327	0.23%
2023/07/18	8	585.75	6	601.83	591.00	2	1,326	0.15%
2023/07/17	5	604.45	4	607.50	600.00	1	1,298	0.08%
2023/07/14	1.1	601.46	4	589.51	596.00	-2.9	1,271	-0.23%
2023/07/13	4	570.21	3	574.00	570.00	1	1,233	0.08%
2023/07/12	10.1	592.54	2	569.00	566.00	8.1	1,203	0.67%
2023/07/11	0	0.00	3	594.67	609.00	-3	1,156	-0.26%
2023/07/10	1	582.00	1	566.00	575.00	0	1,131	0.00%
2023/07/07	2	560.50	4.2	561.20	557.00	-2.2	1,119	-0.19%
2023/07/06	3	577.33	2	587.00	574.00	1	1,104	0.09%
2023/07/05	3	581.00	1	585.00	578.00	2	1,076	0.19%
2023/07/04	0	600.00	1	586.25	599.00	-1	1,058	-0.10%
2023/07/03	3	550.33	2	560.00	562.00	1	1,021	0.10%
2023/06/30	0	0.00	1	507.00	543.00	-1	1,006	-0.10%
2023/06/29	1	500.06	2	506.00	507.00	-1	983	-0.10%
2023/06/28	2	510.85	1	528.00	493.50	1	974	0.11%
2023/06/27	1.1	528.75	0	549.00	526.00	1.1	947	0.11%
2023/06/26	0	0.00	1	534.00	542.00	-1	938	-0.11%
2023/06/21	2	559.06	1	555.52	563.00	1	924	0.11%
2023/06/19	3	548.39	1	551.00	553.00	2	911	0.22%
2023/06/16	0	0.00	1	540.00	543.00	-1	914	-0.11%
2023/06/15	4.1	542.41	1	548.00	537.00	3.1	925	0.33%
2023/06/14	2	537.00	2	545.50	537.00	0	918	0.00%
2023/06/13	3	532.16	2.1	555.29	531.00	0.9	889	0.11%
2023/06/12	1.1	533.58	0.1	528.44	530.00	1	847	0.12%
2023/06/09	1	532.04	1	537.01	530.00	0	826	0.00%
2023/06/08	4.1	543.60	14.2	534.58	522.00	-10.1	798	-1.26%
2023/06/07	14	558.57	3	561.78	577.00	11	727	1.51%
2023/06/06	2	523.49	17	521.76	525.00	-15	673	-2.22%
2023/06/05	4	540.67	4	556.07	520.00	0	643	0.00%
2023/06/02	0.2	538.18	1	530.18	528.00	-0.8	604	-0.13%
2023/06/01	11	510.91	3	506.79	514.00	8	579	1.37%
2023/05/31	2.1	474.65	0	0.00	477.50	2.1	548	0.38%
2023/05/30	0	470.83	0	474.50	468.00	0	538	0.01%
2023/05/29	6	486.91	13	487.38	476.00	-7	519	-1.35%
2023/05/26	10	469.80	10.1	447.78	471.50	-0.1	477	-0.01%
2023/05/25	6	409.69	6	431.21	429.00	0	428	0.00%
2023/05/24	9	396.49	0	0.00	392.50	9	392	2.30%
2023/05/23	0	388.00	0	0.00	386.50	0	377	0.00%
2023/05/22	0	380.00	0.1	388.50	388.50	0	371	-0.01%
2023/05/19	0	394.00	1	393.63	374.00	-1	360	-0.28%
2023/05/18	1	383.00	0	0.00	373.50	1	334	0.30%
2023/05/12	5	370.50	5	377.60	374.00	0	309	0.00%
2023/05/11	1	369.50	1.1	374.09	374.00	-0.1	302	-0.03%
2023/05/10	0	0.00	0	354.00	351.00	0	285	0.00%
2023/05/08	0	0.00	0	340.00	338.00	0	273	-0.01%
2023/05/04	0	337.00	0	0.00	337.50	0	266	0.02%
2023/05/03	0.1	340.00	0	0.00	339.00	0.1	270	0.02%
2023/05/02	0.1	341.15	0	0.00	346.50	0.1	268	0.05%
2023/04/28	0	331.50	2	333.25	334.00	-2	264	-0.75%
2023/04/27	1	331.50	0	329.00	328.50	1	262	0.37%
2023/04/26	1	347.00	1	349.50	337.50	0	258	-0.02%
2023/04/24	6	336.08	6.1	352.78	337.00	-0.1	230	-0.04%
2023/04/21	0	0.00	0.4	330.80	336.50	-0.4	212	-0.20%
2023/04/20	0	0.00	0	314.50	311.00	0	194	0.00%
2023/04/19	0	0.00	1	319.97	317.00	-1	196	-0.52%
2023/04/18	0	320.73	0	0.00	322.00	0	196	0.01%
2023/04/17	0	317.44	0	0.00	319.00	0	194	0.00%
2023/04/14	0	0.00	0.1	312.35	311.50	-0.1	192	-0.07%
2023/04/07	0	0.00	1	311.00	308.00	-1	186	-0.54%
2023/03/31	1	305.00	1	308.50	308.50	0	183	0.00%
2023/03/27	1	308.00	0	0.00	307.50	1	172	0.58%
2023/03/24	0	0.00	0.1	315.00	315.50	-0.1	166	-0.04%
2023/03/23	0	0.00	0.1	324.00	319.00	-0.1	161	-0.05%
2023/03/22	1	329.00	2	329.75	329.00	-1	156	-0.64%
2023/03/21	3	332.50	2	325.00	323.00	1	147	0.68%
2023/03/20	0	0.00	0	303.00	324.50	0	129	-0.02%
2023/03/17	0	0.00	1	295.00	295.00	-1	108	-0.92%
2023/03/16	0	0.00	0.2	273.00	274.00	-0.2	95	-0.16%
2023/03/13	0	263.50	0	0.00	270.00	0	101	0.00%
2023/03/10	0.1	268.04	0	0.00	266.00	0.1	100	0.05%
2023/03/09	0	281.00	1	280.98	281.00	-1	101	-1.02%
2023/03/08	0	0.00	1	276.00	281.00	-1	101	-0.99%
2023/03/03	0	263.00	0	0.00	264.50	0	99	0.02%
2023/02/23	0	262.00	0	0.00	261.50	0	103	0.02%
2023/02/22	0	257.00	0	0.00	259.50	0	105	0.01%
2023/02/13	0	0.00	1	244.50	243.00	-1	151	-0.66%
2023/02/09	0	253.75	0	0.00	254.00	0	157	0.00%
2023/02/08	0	0.00	1	251.00	255.00	-1	160	-0.62%
2023/02/03	0	246.50	0	0.00	246.00	0	161	0.00%
2023/02/01	0	246.50	0	0.00	247.00	0	158	0.00%
2023/01/31	0	0.00	0.2	237.00	236.50	-0.2	154	-0.11%
2023/01/30	0	0.00	1	236.00	237.00	-1	156	-0.64%
2023/01/13	0.1	233.96	0	0.00	230.00	0.1	159	0.03%
2023/01/11	0	233.50	0	0.00	233.00	0	163	0.01%
2023/01/09	1	236.50	0.1	241.00	239.00	0.9	166	0.54%
2023/01/05	0.1	231.50	0	0.00	230.00	0.1	166	0.06%
2022/12/27	1	227.50	0	0.00	227.00	1	172	0.58%
2022/12/21	0	221.00	0	0.00	223.00	0	179	0.01%
2022/12/16	0	0.00	0.1	233.50	232.50	-0.1	188	-0.06%
2022/12/15	0.1	236.00	1	234.00	236.00	-0.9	190	-0.47%
2022/12/09	1	237.50	0	0.00	237.50	1	191	0.52%
2022/12/08	0	238.00	0	0.00	239.00	0	192	0.00%
2022/12/06	1	241.50	0	0.00	240.00	1	195	0.51%
2022/12/05	0	0.00	0.1	252.00	247.50	-0.1	194	-0.05%
2022/12/01	0	0.00	0	242.50	241.50	0	189	-0.02%
2022/11/30	1	238.00	0	0.00	238.00	1	187	0.53%
2022/11/25	0	239.50	0	0.00	234.00	0	204	0.00%
2022/11/24	0	236.00	2	230.00	234.00	-2	215	-0.92%
2022/11/21	1	232.50	1	230.00	230.00	0	214	0.00%
2022/11/18	0	0.00	2	231.25	231.00	-2	212	-0.94%
2022/11/16	2	243.25	0	0.00	235.50	2	204	0.98%
2022/11/11	1.1	208.10	0.1	204.50	206.50	1	177	0.54%
2022/11/09	1	195.00	0	0.00	196.50	1	168	0.59%
2022/11/03	0	185.50	0	0.00	184.50	0	157	0.00%
2022/11/01	0.1	183.00	1	180.00	183.00	-1	154	-0.61%
2022/10/28	2	175.75	2	176.50	175.50	0	151	0.00%
2022/10/26	0	0.00	1	174.50	174.50	-1	149	-0.67%
2022/10/25	0.1	178.00	0	0.00	174.50	0.1	148	0.07%
2022/10/21	1	177.00	0	0.00	177.50	1	149	0.67%
2022/10/20	0	0.00	6	177.83	179.00	-6	150	-3.99%
2022/10/18	0	185.50	0	0.00	184.50	0	148	0.00%
2022/10/17	3	178.67	0	0.00	186.00	3	147	2.04%
2022/10/14	1	195.00	0	0.00	190.00	1	147	0.68%
2022/10/12	1	193.50	0.2	200.16	198.50	0.8	146	0.57%
2022/10/11	1	202.50	0	0.00	199.00	1	147	0.68%
2022/10/04	0	0.00	1	216.50	217.50	-1	151	-0.66%
2022/09/29	2.1	208.24	0	0.00	207.00	2.1	152	1.38%
2022/09/28	0.1	212.00	0	0.00	211.00	0.1	150	0.07%
2022/09/27	2	217.26	0	0.00	219.50	2	149	1.34%
2022/09/26	1	225.25	1	222.00	216.00	0	151	0.02%
2022/09/23	0	246.00	0	0.00	240.00	0	146	0.02%
2022/09/22	1	253.50	1	253.50	255.00	0	144	0.00%
2022/09/06	0	0.00	1	271.50	269.00	-1	143	-0.70%
2022/09/05	1	277.00	1	279.50	276.00	0	141	0.00%
2022/08/31	2.1	277.15	1	283.51	285.50	1	120	0.85%
2022/08/25	0	248.00	0	0.00	247.50	0	99	0.01%
2022/07/22	0	0.00	1	241.00	241.50	-1	78	-1.28%
2022/07/20	0	0.00	1	234.50	233.50	-1	76	-1.30%
2022/07/19	1	227.53	0.2	231.49	229.00	0.8	77	1.07%
2022/07/14	1	225.00	1	218.50	220.00	0	73	0.00%
2022/07/12	1	209.00	0	0.00	211.00	1	68	1.45%
2022/07/11	0	0.00	2	225.75	225.00	-2	67	-2.97%
2022/07/01	0	0.00	0	222.81	217.00	0	60	-0.04%
2022/06/23	1	237.00	0	0.00	237.00	1	55	1.80%
2022/06/22	1	244.00	0	0.00	244.00	1	54	1.85%
2022/06/14	1	288.00	0	0.00	290.50	1	63	1.58%
2022/06/06	0	305.00	0	0.00	306.50	0	73	0.00%
2022/05/31	1	302.50	2	304.25	307.00	-1	78	-1.28%
2022/05/24	0	287.00	1	285.00	285.00	-1	78	-1.25%
2022/05/13	0	286.00	0	0.00	286.00	0	80	0.00%
2022/04/29	0	0.00	1	292.00	292.00	-1	89	-1.12%
2022/04/27	1	283.50	0	0.00	287.00	1	92	1.08%
2022/04/25	2	286.50	0	0.00	286.00	2	93	2.14%
2022/04/21	0	0.00	0	301.23	303.50	0	94	-0.01%
2022/04/20	0	306.41	0	0.00	302.00	0	95	0.01%
2022/04/19	0	311.00	0	0.00	304.00	0	95	0.01%
2022/04/11	0	319.00	0	319.00	316.00	0	113	-0.01%
2022/03/24	0	0.00	1	330.00	338.00	-1	144	-0.69%
2022/03/17	0	0.00	1	320.00	306.50	-1	134	-0.74%
2022/03/08	0	303.00	3	299.00	293.00	-3	131	-2.27%
2022/03/07	0	0.00	0	309.00	304.00	0	130	0.00%
2022/03/02	1	320.00	1	321.00	322.00	0	133	0.00%
2022/03/01	0	327.00	0	0.00	325.00	0	134	0.01%
2022/02/24	1	321.50	0	0.00	321.50	1	138	0.72%
2022/02/22	0	328.50	0	0.00	330.50	0	147	0.01%
2022/02/14	0	338.00	0	0.00	330.50	0	172	0.00%
2022/01/26	1	329.01	0	0.00	329.50	1	221	0.45%
2022/01/24	0	0.00	1	339.50	338.00	-1	224	-0.44%
2022/01/20	1	347.50	0	0.00	348.00	1	228	0.44%
2022/01/19	1	349.00	0	0.00	348.50	1	230	0.43%
2022/01/13	1	350.00	0	0.00	350.00	1	238	0.42%
2022/01/12	0	353.50	0	0.00	352.00	0	240	0.00%
2022/01/11	0	353.00	0	0.00	350.00	0	242	0.01%
2021/12/30	1	381.49	6	382.00	378.00	-5	235	-2.12%
2021/12/29	1	355.00	1	363.00	363.50	0	220	0.00%
2021/12/27	1	356.50	0	0.00	354.50	1	222	0.45%
2021/12/14	0	0.00	1	353.00	353.50	-1	243	-0.41%
2021/12/03	0	0.00	1	372.00	372.00	-1	248	-0.40%
2021/12/02	1	375.50	0	0.00	371.50	1	251	0.40%
2021/12/01	2	373.75	0	0.00	372.50	2	252	0.79%
2021/11/29	1	365.00	2	364.00	367.00	-1	251	-0.40%
2021/11/26	1	367.50	0	0.00	366.00	1	252	0.40%
2021/11/25	0	0.00	1	373.00	372.50	-1	250	-0.40%
2021/11/24	1	370.00	0	0.00	371.50	1	249	0.40%
2021/11/23	2	374.00	0	0.00	373.00	2	247	0.81%
2021/11/22	1	369.00	0	0.00	380.00	1	246	0.41%
2021/11/19	0	0.00	2	386.25	377.00	-2	245	-0.81%
2021/11/18	1.1	375.73	0	0.00	374.50	1.1	245	0.45%
2021/11/17	1	377.00	1	383.00	380.50	0	244	0.00%
2021/11/16	2	381.25	0	0.00	378.00	2	245	0.82%
2021/11/15	1	395.00	0	0.00	394.50	1	245	0.41%
2021/11/09	1	386.00	4	390.38	391.00	-3	237	-1.26%
2021/11/05	0	393.00	1	393.50	393.50	-1	232	-0.43%
2021/11/04	0.1	395.00	4	390.01	389.50	-3.9	228	-1.72%
2021/11/03	1	365.50	0	0.00	367.00	1	216	0.46%
2021/11/02	0	365.00	0	0.00	364.00	0	219	0.00%
2021/10/28	0	0.00	0.1	361.00	362.50	-0.1	255	-0.04%
2021/10/27	0	0.00	1	350.00	350.00	-1	257	-0.39%
2021/10/26	3.1	339.05	0	350.00	345.50	3.1	257	1.20%
2021/10/15	2	347.00	0	0.00	338.50	2	280	0.71%
2021/10/06	1	329.00	0	0.00	314.00	1	366	0.27%
2021/10/04	0	328.00	0	0.00	323.00	0	375	0.00%
2021/09/28	0	0.00	2	367.00	364.50	-2	384	-0.52%
2021/09/23	2	352.25	2	352.00	351.00	0	405	0.00%
2021/09/17	1	355.03	1	362.00	364.00	0	422	0.00%
2021/09/16	1	363.50	0	0.00	360.50	1	435	0.23%
2021/09/15	2	370.50	0	0.00	371.00	2	434	0.46%
2021/09/14	0	378.00	0	0.00	374.00	0	439	0.00%
2021/09/08	0	0.00	1	379.00	382.00	-1	464	-0.22%
2021/09/07	1	380.06	0	0.00	384.00	1	474	0.21%
2021/09/01	0	0.00	0	405.00	406.00	0	531	0.00%
2021/08/26	0	0.00	1	398.50	400.50	-1	611	-0.16%
2021/08/24	2	399.75	0	0.00	397.00	2	622	0.32%
2021/08/23	0	0.00	3	390.00	391.00	-3	625	-0.48%
2021/08/20	0	0.00	2	374.00	378.50	-2	626	-0.32%
2021/08/19	1	380.00	0	0.00	373.00	1	623	0.16%
2021/08/18	1	375.00	0	0.00	393.50	1	621	0.16%
2021/08/13	2	389.50	2	400.25	399.50	0	621	0.00%
2021/08/12	0	0.00	0	402.00	405.00	0	618	0.00%
2021/08/11	1	403.38	0	0.00	403.00	1	620	0.17%
2021/08/09	2	426.25	0	0.00	420.50	2	614	0.33%
2021/08/04	4	445.63	2	438.75	435.50	2	607	0.33%
2021/08/03	0	0.00	0.5	430.21	432.50	-0.5	598	-0.08%
2021/08/02	0	0.00	0	420.00	422.50	0	580	-0.01%
2021/07/30	0	0.00	1	413.50	406.00	-1	580	-0.17%
2021/07/28	0.1	408.00	5	391.20	407.00	-5	580	-0.85%
2021/07/27	0.2	421.00	2.1	413.84	412.00	-1.9	579	-0.32%
2021/07/26	0.1	422.00	1	424.00	424.50	-0.9	575	-0.16%
2021/07/23	1	404.00	1.1	410.95	407.00	-0.1	570	-0.01%
2021/07/22	1	400.00	0	0.00	400.00	1	566	0.18%
2021/07/21	0	0.00	1.1	399.80	401.00	-1.1	566	-0.19%
2021/07/20	0	0.00	1	387.00	386.50	-1	559	-0.18%
2021/07/19	2.1	398.36	0.3	412.00	394.50	1.9	551	0.34%
2021/07/16	5	426.50	0.3	425.00	420.00	4.8	541	0.88%
2021/07/15	3	445.83	0.5	446.50	444.00	2.5	528	0.47%
2021/07/14	0	0.00	1	439.50	448.50	-1	512	-0.20%
2021/07/13	1	432.50	0.1	435.00	434.00	0.9	499	0.18%
2021/07/12	1	426.00	3.3	431.57	429.00	-2.3	490	-0.46%
2021/07/08	1	414.50	3	412.83	417.50	-2	482	-0.41%
2021/07/07	1	411.00	0.7	411.01	406.00	0.3	479	0.05%
2021/07/05	2	418.25	1	417.00	415.00	1	479	0.21%
2021/07/02	1	416.50	1	421.50	418.50	0	479	0.00%
2021/07/01	3	422.00	1	417.00	417.00	2	491	0.41%
2021/06/30	1	420.52	1	427.50	427.50	0	512	0.00%
2021/06/29	0	0.00	2	416.27	420.00	-2	505	-0.40%
2021/06/28	3	410.83	1	417.00	409.00	2	495	0.40%
2021/06/25	1	408.50	2	408.75	408.50	-1	484	-0.21%
2021/06/24	1	390.50	1	397.50	392.00	0	464	0.00%
2021/06/22	1	386.50	3	396.00	395.00	-2	455	-0.44%
2021/06/21	6	392.67	3.2	393.64	393.00	2.8	447	0.63%
2021/06/18	1	408.00	0	0.00	408.00	1	439	0.23%
2021/06/17	1	408.00	0	0.00	409.00	1	435	0.23%
2021/06/15	1	398.50	2	397.53	404.50	-1	422	-0.24%
2021/06/11	2	377.00	5.5	383.55	381.50	-3.5	400	-0.87%
2021/06/10	3	371.50	2.4	373.80	370.50	0.6	374	0.16%
2021/06/09	4	369.63	4	371.88	373.50	0	368	0.00%
2021/06/08	1	372.00	0.4	375.24	374.00	0.6	365	0.16%
2021/06/07	1	378.00	4.7	380.73	380.00	-3.7	361	-1.01%
2021/06/04	4	376.63	13.1	375.15	372.50	-9.1	354	-2.57%
2021/06/03	0	0.00	0	352.00	352.00	0	318	0.00%
2021/06/02	0.4	333.38	0	0.00	320.00	0.4	304	0.13%
2021/05/28	0	0.00	0	329.00	330.00	0	298	0.00%
2021/05/27	0	0.00	1	325.00	323.00	-1	298	-0.33%
2021/05/25	0	0.00	1.2	325.63	324.00	-1.2	303	-0.40%
2021/05/19	1	308.00	0	0.00	300.50	1	306	0.33%
2021/05/18	0.1	302.00	0.4	300.00	308.00	-0.4	306	-0.11%
2021/05/14	1	291.50	0.2	300.00	289.00	0.8	303	0.27%
2021/05/13	0	0.00	0.2	300.00	294.50	-0.2	301	-0.07%
2021/05/12	0	0.00	0.2	290.00	290.50	-0.2	303	-0.05%
2021/05/07	0	0.00	0	332.50	331.50	0	311	-0.01%
2021/05/05	0	314.00	0	0.00	306.00	0	313	0.01%
2021/05/04	0.1	325.00	0.1	325.00	320.00	0	321	0.00%
2021/04/27	0.1	343.00	0	0.00	338.00	0.1	343	0.03%
2021/04/26	1	340.00	0	0.00	342.00	1	348	0.29%
2021/04/23	1	339.50	0	0.00	344.50	1	351	0.28%
2021/04/22	0.1	340.00	0	0.00	334.00	0.1	385	0.01%
2021/04/21	0	0.00	0.1	345.00	340.50	-0.1	385	-0.01%
2021/04/16	1	363.00	1	359.00	354.50	0	416	0.00%
2021/04/14	0.1	358.00	0	0.00	357.00	0.1	418	0.02%
2021/04/12	1.2	376.85	1	364.00	363.00	0.2	428	0.04%
2021/04/09	0	0.00	2	373.50	373.00	-2	439	-0.45%
2021/04/07	2.1	383.14	6	381.12	382.50	-3.9	442	-0.89%
2021/04/06	3	367.32	0.1	360.00	381.50	2.9	427	0.69%
2021/03/31	0	0.00	1	349.00	348.00	-1	400	-0.25%
2021/03/30	1	350.50	0	358.00	350.00	1	406	0.24%
2021/03/26	0	0.00	1	350.00	353.00	-1	409	-0.24%
2021/03/25	0	0.00	1	346.50	346.50	-1	415	-0.24%
2021/03/23	1	343.50	1	347.50	344.00	0	437	0.00%
2021/03/18	2	351.50	0	0.00	349.50	2	470	0.43%
2021/03/17	0	0.00	1	357.00	355.50	-1	484	-0.21%
2021/03/11	1	354.00	0	360.00	353.00	1	594	0.17%
2021/03/10	1.1	346.73	2	351.00	352.00	-0.9	606	-0.15%
2021/03/08	0.1	343.00	0	0.00	337.50	0.1	625	0.02%
2021/03/05	2	339.75	0	0.00	340.00	2	626	0.32%
2021/03/04	1	350.00	0	0.00	352.00	1	623	0.16%
2021/03/02	1	354.00	0	0.00	354.00	1	625	0.16%
2021/02/26	1.2	355.00	0	0.00	356.00	1.2	626	0.19%
2021/02/24	0.3	376.50	0.1	381.00	369.00	0.2	620	0.03%
2021/02/22	0	0.00	1	389.00	387.50	-1	619	-0.16%
2021/02/19	1.1	386.59	1	383.00	387.00	0.1	618	0.02%
2021/02/17	0	0.00	1	380.50	382.00	-1	624	-0.16%
2021/02/05	1	373.00	0	0.00	371.50	1	624	0.16%
2021/02/02	1	374.50	1	378.50	378.50	0	638	0.00%
2021/02/01	0.1	356.00	0	0.00	371.50	0.1	643	0.02%
2021/01/29	2	360.00	1	355.00	355.00	1	644	0.16%
2021/01/28	3	370.33	2	366.50	366.00	1	642	0.16%
2021/01/26	2.1	388.57	2	384.50	380.00	0.1	643	0.02%
2021/01/25	2	396.30	0	0.00	392.00	2	643	0.32%
2021/01/22	0.5	418.56	0	0.00	409.00	0.5	633	0.08%
2021/01/21	0.2	410.00	4	418.13	417.00	-3.8	633	-0.60%
2021/01/20	0	0.00	2	415.25	408.00	-2	626	-0.32%
2021/01/19	0.2	420.00	0	0.00	416.00	0.2	624	0.03%
2021/01/18	1	414.00	0	0.00	417.50	1	620	0.16%
2021/01/15	1.1	413.64	2	449.97	413.50	-0.9	615	-0.15%
2021/01/14	1	423.00	0	0.00	424.00	1	581	0.17%
2021/01/13	1	430.00	0	0.00	430.00	1	576	0.17%
2021/01/12	0	0.00	1	427.00	430.00	-1	566	-0.18%
2021/01/11	1	422.00	0.1	422.00	422.00	0.9	551	0.16%
2021/01/07	0	0.00	1	409.00	416.00	-1	577	-0.17%
2021/01/06	2	416.75	2	421.00	406.50	0	574	0.00%
2021/01/05	1	421.50	0	0.00	419.50	1	573	0.17%
2021/01/04	0.1	421.50	3	411.17	421.00	-2.9	571	-0.51%
2020/12/31	1	397.50	2	401.00	397.50	-1	567	-0.18%
2020/12/30	0	391.00	0	0.00	393.00	0	564	0.00%
2020/12/29	1	389.49	0	0.00	388.00	1	572	0.18%
2020/12/25	0	0.00	0.5	391.39	392.00	-0.5	580	-0.09%
2020/12/24	1.3	391.55	2	391.25	392.00	-0.7	592	-0.12%
2020/12/23	0	0.00	1	386.00	384.50	-1	591	-0.17%
2020/12/22	0.1	382.00	1	380.50	380.50	-0.9	603	-0.15%
2020/12/21	1	390.50	0	0.00	388.50	1	605	0.17%
2020/12/18	4	392.50	1	399.00	393.00	3	605	0.50%
2020/12/17	3	403.67	2.8	404.73	401.50	0.3	609	0.04%
2020/12/16	1	417.50	0	0.00	417.00	1	614	0.16%
2020/12/15	3	405.67	3	400.33	390.00	0	630	0.00%
2020/12/14	2	412.50	1	414.00	412.50	1	654	0.15%
2020/12/11	4	439.25	14	434.46	423.50	-10	683	-1.46%
2020/12/10	0	0.00	1	432.50	433.50	-1	689	-0.15%
2020/12/09	6	447.50	7	448.93	441.00	-1	721	-0.14%
2020/12/08	14	427.39	10	426.90	449.50	4	714	0.56%
2020/12/07	12	406.63	5	405.00	409.00	7	684	1.02%
2020/12/04	2	393.25	5	388.90	387.50	-3	662	-0.45%
2020/12/03	3	383.50	2	385.25	380.00	1	658	0.15%
2020/12/02	2	384.25	5	382.90	380.50	-3	660	-0.45%
2020/12/01	0	0.00	1	376.00	373.50	-1	649	-0.15%
2020/11/30	1	371.00	2	374.25	371.50	-1	660	-0.15%
2020/11/27	1	373.50	0	0.00	371.00	1	668	0.15%
2020/11/26	1	366.50	2	369.50	370.50	-1	672	-0.15%
2020/11/24	1	361.00	1	360.50	360.00	0	698	0.00%
2020/11/20	0	0.00	1	362.03	364.00	-1	779	-0.13%
2020/11/19	1	367.50	1	364.00	363.50	0	790	0.00%
2020/11/17	0	0.00	1	365.00	365.00	-1	821	-0.12%
2020/11/16	3	375.00	2	370.50	371.00	1	843	0.12%
2020/11/12	1	361.51	0	0.00	363.50	1	860	0.12%
2020/11/11	1	366.00	0	0.00	362.50	1	861	0.12%
2020/11/10	8	362.38	0	0.00	362.00	8	865	0.92%
2020/11/09	2	365.75	7	367.93	374.00	-5	872	-0.57%
2020/11/06	1	353.50	1	359.00	353.50	0	874	0.00%
2020/11/05	1	350.00	0	0.00	351.50	1	888	0.11%
2020/11/04	2	352.75	0	0.00	355.00	2	901	0.22%
2020/11/03	4	351.50	1	350.00	352.50	3	905	0.33%
2020/11/02	1	330.50	0	0.00	333.50	1	948	0.11%
2020/10/30	0	0.00	1	356.00	351.50	-1	967	-0.10%
2020/10/29	4	351.63	0	0.00	353.00	4	980	0.41%
2020/10/20	0	0.00	1	374.50	375.00	-1	1,160	-0.09%
2020/10/19	1	379.50	0	0.00	378.50	1	1,175	0.09%
2020/10/16	5	385.70	2	375.00	375.00	3	1,214	0.25%
2020/10/15	1	391.50	5	393.80	400.00	-4	1,230	-0.33%
2020/10/14	0	0.00	6	387.50	388.00	-6	1,249	-0.48%
2020/10/12	2	385.25	1	385.00	381.00	1	1,369	0.07%
2020/10/08	2	385.00	4	388.75	386.00	-2	1,451	-0.14%
2020/10/06	1	381.00	1	385.00	377.50	0	1,489	0.00%
2020/10/05	0	0.00	1	374.50	374.50	-1	1,534	-0.07%
2020/09/29	0	0.00	1	368.50	367.50	-1	1,627	-0.06%
2020/09/28	1	353.50	0	0.00	354.50	1	1,672	0.06%
2020/09/25	3	347.67	8	355.38	354.50	-5	1,710	-0.29%
2020/09/24	4	365.63	2	369.25	361.00	2	1,766	0.11%
2020/09/23	6	374.17	4	376.13	373.00	2	1,810	0.11%
2020/09/22	7	376.86	6	379.33	372.00	1	1,857	0.05%
2020/09/21	5	384.70	0	0.00	377.00	5	1,890	0.26%
2020/09/18	4	391.38	2	390.00	389.00	2	1,911	0.10%
2020/09/17	4	399.88	7	398.07	404.50	-3	1,945	-0.15%
2020/09/16	4	389.75	4	391.13	388.50	0	1,911	0.00%
2020/09/15	0	0.00	1	376.00	378.50	-1	1,885	-0.05%
2020/09/14	4	374.63	5	373.00	365.00	-1	1,872	-0.05%
2020/09/11	2	355.25	4	356.38	365.00	-2	1,840	-0.11%
2020/09/10	0	0.00	1	357.00	349.00	-1	1,820	-0.05%
2020/09/09	2	344.25	0	0.00	349.00	2	1,813	0.11%
2020/09/08	1	342.00	2	345.75	350.00	-1	1,810	-0.06%
2020/09/07	1	332.50	0	0.00	332.50	1	1,802	0.06%
2020/09/04	2	354.75	0	0.00	354.00	2	1,809	0.11%
2020/09/03	0	0.00	1	368.00	367.00	-1	1,851	-0.05%
2020/09/02	2	360.00	1	363.50	358.00	1	1,859	0.05%
2020/09/01	2	359.75	1	366.34	357.00	1	1,861	0.05%
2020/08/31	1	368.00	4	367.50	359.00	-3	1,870	-0.16%
2020/08/28	2	363.50	1	356.00	370.00	1	1,865	0.05%
2020/08/27	5	370.70	6	362.67	363.00	-1	1,849	-0.05%
2020/08/26	3	333.67	3	340.83	351.00	0	1,800	0.00%
2020/08/25	4	315.75	2	317.25	319.50	2	1,775	0.11%
2020/08/24	2	309.00	4	308.25	315.00	-2	1,768	-0.11%
2020/08/21	2	302.25	2	307.25	309.50	0	1,768	0.00%
2020/08/20	2	295.75	2	298.00	293.00	0	1,750	0.00%
2020/08/18	2	331.50	0	0.00	329.00	2	1,720	0.12%
2020/08/12	0	0.00	1	346.00	342.00	-1	1,720	-0.06%
2020/08/11	1	354.00	3	359.17	358.50	-2	1,719	-0.12%
2020/08/10	2	380.75	4	374.88	372.00	-2	1,719	-0.12%
2020/08/07	5	388.90	3	386.33	388.00	2	1,725	0.12%
2020/08/06	9	404.61	7	403.86	392.00	2	1,727	0.12%
2020/08/05	3	387.17	5	386.90	384.50	-2	1,707	-0.12%
2020/08/04	2	380.50	1	380.00	382.00	1	1,728	0.06%
2020/07/31	0	0.00	1	378.00	382.00	-1	1,713	-0.06%
2020/07/29	4	372.00	3	372.50	375.00	1	1,709	0.06%
2020/07/28	14	388.18	13	382.00	370.00	1	1,716	0.06%
2020/07/27	2	373.75	6	375.75	379.00	-4	1,691	-0.24%
2020/07/24	7	360.29	5	366.70	355.00	2	1,660	0.12%
2020/07/23	1	372.50	0	0.00	369.50	1	1,637	0.06%
2020/07/22	10	379.80	6	381.92	369.00	4	1,628	0.25%
2020/07/21	2	363.50	8	370.69	377.00	-6	1,588	-0.38%
2020/07/20	2	354.50	6	347.17	343.00	-4	1,562	-0.26%
2020/07/17	9	375.17	3	398.67	356.00	6	1,536	0.39%
2020/07/16	12	385.88	15	390.23	394.50	-3	1,484	-0.20%
2020/07/15	11	388.95	18	394.50	374.00	-7	1,439	-0.49%
2020/07/14	2	364.50	5	371.20	370.00	-3	1,410	-0.21%
2020/07/13	5	373.80	2	380.00	368.00	3	1,410	0.21%
2020/07/10	7	378.21	8	374.00	366.00	-1	1,396	-0.07%
2020/07/09	6	375.25	4	377.00	375.00	2	1,349	0.15%
2020/07/08	2	335.50	5	341.00	349.00	-3	1,298	-0.23%
2020/07/07	14	327.71	4	325.50	320.50	10	1,284	0.78%
2020/07/06	7	309.36	7	312.14	310.50	0	1,256	0.00%
2020/07/03	3	298.83	10	299.15	295.50	-7	1,227	-0.57%
2020/07/02	5	293.70	7	294.21	302.50	-2	1,181	-0.17%
2020/07/01	17	276.29	12	276.17	275.00	5	1,140	0.44%
2020/06/30	9	262.61	5	258.90	255.50	4	1,093	0.37%
2020/06/29	6	250.17	7	250.36	249.00	-1	1,060	-0.09%
2020/06/24	7	244.64	9	248.83	256.00	-2	1,045	-0.19%
2020/06/23	1	234.00	0	0.00	233.00	1	1,011	0.10%
2020/06/22	0	0.00	2	237.25	235.50	-2	1,037	-0.19%
2020/06/19	1	234.00	0	0.00	232.50	1	1,031	0.10%
2020/06/12	0	0.00	1	218.50	224.50	-1	1,043	-0.10%
2020/06/11	0	0.00	1	231.50	226.00	-1	1,049	-0.10%
2020/06/10	2	241.00	1	240.00	235.50	1	1,047	0.10%
2020/06/09	0	0.00	2	236.00	234.00	-2	1,009	-0.20%
2020/06/08	1	232.50	1	232.00	232.00	0	1,008	0.00%
2020/06/04	2	222.75	0	0.00	223.00	2	1,011	0.20%
2020/05/26	1	227.00	0	0.00	228.00	1	1,062	0.09%
2020/05/25	0	0.00	1	224.00	226.00	-1	1,061	-0.09%
2020/05/21	2	235.50	1	236.50	235.00	1	1,055	0.09%
2020/05/15	2	240.25	2	241.50	236.00	0	1,052	0.00%
2020/05/14	2	241.75	4	241.25	233.50	-2	1,041	-0.19%
2020/05/13	1	239.00	1	239.00	239.00	0	1,028	0.00%
2020/05/12	4	242.88	2	240.75	235.00	2	1,029	0.19%
2020/05/11	13	237.08	15	238.37	245.00	-2	1,014	-0.20%
2020/05/08	0	0.00	1	230.50	226.00	-1	975	-0.10%
2020/05/07	1	227.50	1	225.00	227.50	0	981	0.00%
2020/05/05	2	227.00	1	227.00	226.50	1	1,006	0.10%
2020/05/04	6	228.08	7	228.00	230.00	-1	1,014	-0.10%
2020/04/30	3	225.00	3	229.00	231.50	0	1,021	0.00%
2020/04/29	1	222.00	1	218.00	218.00	0	1,003	0.00%
2020/04/28	1	220.00	1	216.00	216.00	0	1,018	0.00%
2020/04/27	3	215.17	4	216.88	216.50	-1	1,029	-0.10%
2020/04/22	3	209.00	3	208.67	215.50	0	1,068	0.00%
2020/04/21	4	212.50	6	211.75	209.00	-2	1,077	-0.19%
2020/04/20	1	218.50	0	0.00	219.00	1	1,115	0.09%
2020/04/17	2	218.50	0	0.00	216.50	2	1,119	0.18%
2020/04/16	4	208.75	5	209.10	211.50	-1	1,094	-0.09%
2020/04/15	2	205.25	1	205.00	205.00	1	1,092	0.09%
2020/04/14	1	199.00	1	200.00	198.50	0	1,094	0.00%
2020/04/13	1	194.00	0	0.00	193.50	1	1,097	0.09%
2020/04/10	8	202.69	5	203.50	201.00	3	1,107	0.27%
2020/04/09	3	215.00	2	211.75	211.00	1	1,108	0.09%
2020/04/08	2	206.75	3	207.17	208.00	-1	1,087	-0.09%
2020/04/07	2	203.25	9	203.78	203.00	-7	1,099	-0.64%
2020/04/06	2	197.50	0	0.00	197.50	2	1,087	0.18%
2020/04/01	0	0.00	1	195.00	194.50	-1	1,093	-0.09%
2020/03/31	7	196.86	3	196.67	191.00	4	1,091	0.37%
2020/03/30	2	194.00	1	196.50	196.50	1	1,083	0.09%
2020/03/27	1	205.00	3	206.00	195.00	-2	1,069	-0.19%
2020/03/26	4	201.50	4	200.38	201.50	0	1,046	0.00%
2020/03/23	1	163.50	2	157.25	163.00	-1	1,026	-0.10%
2020/03/19	1	142.00	1	152.00	142.00	0	1,050	0.00%
2020/03/18	0	0.00	1	169.50	157.50	-1	1,120	-0.09%
2020/03/17	2	170.25	2	173.50	167.00	0	1,169	0.00%
2020/03/16	2	181.00	0	0.00	175.50	2	1,232	0.16%
2020/03/13	3	177.17	1	185.50	187.00	2	1,264	0.16%
2020/03/12	1	195.00	3	206.00	195.50	-2	1,263	-0.16%
2020/03/10	2	215.00	1	218.50	223.00	1	1,268	0.08%
2020/03/09	1	219.00	0	0.00	212.00	1	1,250	0.08%
2020/03/06	3	234.50	1	242.00	233.50	2	1,245	0.16%
2020/03/05	1	243.00	1	244.50	246.00	0	1,235	0.00%
2020/03/04	3	246.17	0	0.00	242.50	3	1,237	0.24%
2020/03/03	1	257.00	0	0.00	252.50	1	1,241	0.08%
2020/02/25	2	273.00	1	277.00	275.00	1	1,255	0.08%
2020/02/21	1	282.00	0	0.00	281.00	1	1,263	0.08%
2020/02/20	1	285.00	4	284.25	286.00	-3	1,298	-0.23%
2020/02/19	0	0.00	3	276.17	277.00	-3	1,335	-0.22%
2020/02/18	4	278.75	0	0.00	276.00	4	1,352	0.30%
2020/02/17	1	284.50	0	0.00	285.00	1	1,354	0.07%
2020/02/14	1	293.00	1	291.00	289.50	0	1,355	0.00%
2020/02/13	2	287.50	1	287.00	287.00	1	1,370	0.07%
2020/02/12	3	291.33	4	292.63	294.00	-1	1,367	-0.07%
2020/02/11	0	0.00	1	289.00	287.00	-1	1,372	-0.07%
2020/02/10	2	280.00	5	281.20	283.00	-3	1,377	-0.22%
2020/02/07	2	293.75	0	0.00	285.00	2	1,399	0.14%
2020/02/06	1	289.00	3	285.33	290.00	-2	1,404	-0.14%
2020/02/05	2	282.75	1	288.00	279.00	1	1,415	0.07%
2020/02/04	5	283.20	7	286.00	282.00	-2	1,426	-0.14%
2020/02/03	4	269.25	2	279.50	278.00	2	1,443	0.14%
2020/01/31	2	281.25	3	274.83	281.00	-1	1,459	-0.07%
2020/01/30	1	273.00	2	265.50	264.50	-1	1,436	-0.07%
2020/01/20	5	297.60	6	294.50	293.50	-1	1,420	-0.07%
2020/01/17	18	311.86	13	309.73	301.00	5	1,413	0.35%
2020/01/16	2	296.75	2	305.00	308.00	0	1,381	0.00%
2020/01/15	2	296.75	1	301.00	302.00	1	1,367	0.07%
2020/01/14	9	301.22	13	303.31	301.00	-4	1,350	-0.30%
2020/01/13	2	284.00	3	283.50	285.00	-1	1,303	-0.08%
2020/01/10	7	276.36	5	276.50	273.00	2	1,303	0.15%
2020/01/09	2	270.00	12	265.79	270.00	-10	1,271	-0.79%
2020/01/08	3	249.50	1	254.00	255.00	2	1,252	0.16%
2020/01/07	3	245.50	4	248.88	246.00	-1	1,235	-0.08%
2020/01/06	6	247.08	8	251.44	245.50	-2	1,231	-0.16%
2020/01/03	8	262.31	4	262.25	261.00	4	1,209	0.33%
2020/01/02	2	281.00	1	278.00	278.00	1	1,179	0.08%
2019/12/31	4	276.25	0	0.00	278.50	4	1,168	0.34%
2019/12/30	3	286.50	1	287.00	287.50	2	1,140	0.18%
2019/12/27	1	277.00	3	282.17	287.00	-2	1,128	-0.18%
2019/12/26	5	272.40	0	0.00	276.00	5	1,112	0.45%
2019/12/25	1	272.00	2	273.00	277.00	-1	1,108	-0.09%
2019/12/24	0	0.00	4	270.13	270.00	-4	1,103	-0.36%
2019/12/23	2	266.75	0	0.00	265.50	2	1,097	0.18%
2019/12/20	4	269.25	2	272.50	269.00	2	1,093	0.18%
2019/12/19	1	278.00	2	280.00	279.50	-1	1,083	-0.09%
2019/12/17	1	279.50	0	0.00	287.00	1	1,078	0.09%
2019/12/16	5	281.50	11	280.77	288.00	-6	1,066	-0.56%
2019/12/13	13	287.23	5	282.70	273.50	8	1,032	0.77%
2019/12/12	6	265.75	5	270.40	279.00	1	950	0.11%
2019/12/11	8	243.81	9	247.56	254.00	-1	891	-0.11%
2019/12/10	8	231.63	13	232.04	231.00	-5	818	-0.61%
2019/12/09	4	221.63	2	218.75	220.50	2	776	0.26%
2019/12/06	4	221.63	4	222.25	216.50	0	764	0.00%
2019/12/05	3	213.67	6	215.75	219.50	-3	749	-0.40%
2019/12/04	1	207.50	0	0.00	207.00	1	744	0.13%
2019/12/03	1	210.50	2	212.25	210.00	-1	753	-0.13%
2019/12/02	2	205.75	0	0.00	210.00	2	745	0.27%
2019/11/29	2	214.50	0	0.00	210.50	2	735	0.27%
2019/11/28	0	0.00	3	220.00	218.50	-3	722	-0.42%
2019/11/27	5	217.00	2	220.50	220.50	3	706	0.42%
2019/11/26	2	208.50	2	209.00	209.00	0	675	0.00%
2019/11/25	1	206.00	1	202.00	202.00	0	658	0.00%
2019/11/22	1	203.00	0	0.00	202.00	1	650	0.15%
2019/11/20	3	202.33	3	204.50	204.00	0	634	0.00%
2019/11/19	16	209.09	8	204.00	206.50	8	623	1.28%
2019/11/18	15	225.90	2	235.00	217.50	13	585	2.22%
2019/11/15	4	219.88	6	220.50	222.50	-2	531	-0.38%
2019/11/14	3	217.00	1	219.00	214.00	2	504	0.40%
2019/11/13	0	0.00	2	214.75	215.00	-2	488	-0.41%
2019/11/12	2	212.50	2	216.25	213.00	0	478	0.00%
2019/11/11	4	205.25	2	205.50	205.50	2	453	0.44%
2019/11/08	2	212.00	0	0.00	211.50	2	442	0.45%
2019/11/07	0	0.00	10	200.00	208.00	-10	420	-2.38%
2019/11/06	1	212.00	3	213.50	210.00	-2	402	-0.50%
2019/11/05	3	199.17	1	203.50	209.00	2	368	0.54%
2019/11/04	2	206.50	1	208.00	208.50	1	339	0.29%
2019/11/01	2	196.00	11	199.32	201.50	-9	311	-2.89%
2019/10/31	11	195.59	3	196.00	190.00	8	274	2.91%
2019/10/30	3	182.00	10	182.65	187.00	-7	225	-3.10%
2019/10/29	2	171.00	2	173.75	170.00	0	187	0.00%
2019/10/25	3	169.50	7	172.21	169.00	-4	181	-2.21%
2019/10/24	2	165.25	2	166.00	166.00	0	170	0.00%
2019/10/23	2	165.50	0	0.00	165.50	2	168	1.18%
2019/10/18	8	166.69	7	167.50	164.00	1	158	0.63%
2019/10/17	2	160.00	1	160.00	160.50	1	134	0.74%
2019/10/14	0	0.00	2	157.00	157.00	-2	130	-1.53%
2019/09/27	1	152.00	0	0.00	152.00	1	123	0.81%
2019/09/24	1	153.00	0	0.00	153.50	1	117	0.85%
2019/09/23	0	0.00	2	154.50	154.50	-2	115	-1.73%
2019/09/17	1	150.50	0	0.00	150.00	1	107	0.93%
2019/09/11	1	153.00	1	152.50	151.00	0	101	0.00%
2019/09/10	0	0.00	3	157.00	158.00	-3	94	-3.18%
2019/09/09	4	155.75	0	0.00	155.00	4	89	4.49%
2019/09/06	2	155.00	3	156.00	157.50	-1	82	-1.22%
2019/09/05	3	147.33	4	149.63	152.00	-1	68	-1.47%
2019/09/03	1	137.00	1	137.00	138.50	0	53	0.00%
2019/08/26	3	131.67	0	0.00	132.00	3	49	6.09%
2019/08/21	0	0.00	4	134.25	137.00	-4	45	-8.84%
2019/08/12	0	0.00	1	132.00	132.00	-1	40	-2.49%
2019/08/08	1	131.00	0	0.00	131.50	1	40	2.48%
2019/08/05	2	130.25	0	0.00	131.00	2	41	4.80%
2019/07/26	0	0.00	3	134.50	134.50	-3	42	-7.14%
2019/07/23	1	133.50	0	0.00	133.00	1	42	2.35%
2019/07/17	3	133.00	0	0.00	133.50	3	42	7.13%
2019/07/16	0	0.00	3	141.00	142.50	-3	42	-7.05%
2019/05/10	1	130.50	0	0.00	131.00	1	49	2.01%
2019/04/26	0	0.00	5	134.60	134.50	-5	46	-10.87%
2019/04/22	0	0.00	2	140.00	141.00	-2	42	-4.67%
2019/04/19	0	0.00	2	135.00	135.00	-2	40	-4.96%
2019/03/26	1	118.50	0	0.00	118.50	1	26	3.76%
2019/03/15	0	0.00	1	118.50	119.00	-1	24	-4.06%
2019/03/14	0	0.00	2	117.50	118.50	-2	24	-8.02%
2019/02/21	5	116.00	0	0.00	116.00	5	25	19.49%
2019/02/20	1	117.00	0	0.00	117.00	1	25	3.95%
2019/02/18	5	118.00	0	0.00	118.00	5	25	19.78%
2019/01/17	2	107.50	0	0.00	107.50	2	29	6.80%
2018/12/03	3	112.00	0	0.00	112.00	3	34	8.62%
2018/10/25	1	95.70	0	0.00	95.00	1	37	2.64%
2018/10/15	1	104.50	0	0.00	106.00	1	44	2.24%
2018/10/08	0	0.00	2	117.00	116.50	-2	45	-4.36%
2018/10/03	2	122.00	0	0.00	121.50	2	47	4.20%
2018/08/29	1	122.00	0	0.00	124.00	1	62	1.61%
2018/08/10	0	0.00	1	135.00	133.50	-1	68	-1.46%
2018/07/24	0	0.00	1	137.50	138.00	-1	73	-1.35%
2018/07/20	3	147.33	0	0.00	147.00	3	71	4.17%
2018/07/19	2	146.00	0	0.00	146.00	2	68	2.91%
2018/07/11	0	0.00	5	136.50	137.00	-5	66	-7.55%
2018/07/10	0	0.00	1	138.00	138.00	-1	66	-1.50%
2018/06/14	1	147.00	0.1	146.00	146.00	0.9	76	1.17%
2018/05/28	0	0.00	1	148.50	149.00	-1	64	-1.55%
2018/05/02	0	0.00	1	155.50	154.00	-1	72	-1.38%
2018/04/23	2	163.00	0	0.00	164.00	2	75	2.66%
2018/04/20	0	0.00	1	163.50	163.00	-1	75	-1.32%
2018/04/18	1	163.50	0	0.00	164.50	1	76	1.31%
2018/04/10	1	168.00	0	0.00	167.00	1	78	1.28%
2018/03/31	1	173.00	0	0.00	173.00	1	79	1.26%
2018/03/23	1	171.50	0	0.00	171.50	1	76	1.31%
2018/03/02	0	0.00	2	170.00	170.50	-2	91	-2.19%
2018/02/21	2	167.00	0	0.00	167.00	2	93	2.15%
2018/02/07	1	171.00	0	0.00	169.00	1	91	1.09%
2018/01/30	2	176.50	0	0.00	177.00	2	96	2.06%
2018/01/25	0	185.00	0	0.00	178.50	0	105	0.00%
2018/01/22	1	180.50	1	180.50	182.00	0	105	0.00%
2018/01/18	0	0.00	1	179.50	178.50	-1	104	-0.96%
2018/01/17	1	178.00	0	0.00	178.00	1	105	0.95%
2018/01/03	0	182.00	0	0.00	182.00	0	123	0.00%
2018/01/02	0	176.00	0	0.00	175.00	0	124	0.00%