晶宏 (3141)-新光-新竹券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
71.0
漲跌
▼0.1
漲幅
-0.14%
成交量
246張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	68.10	1	69.00	68.80	0	735	0.00%
2025/01/14	1	68.00	3	68.07	68.50	-2	774	-0.26%
2025/01/10	2	67.40	0	0.00	68.90	2	788	0.25%
2025/01/09	0	0.00	2	73.10	70.10	-2	771	-0.26%
2025/01/07	2.1	73.21	0	0.00	73.80	2.1	786	0.26%
2024/12/30	0	76.40	0	0.00	76.00	0	871	0.00%
2024/12/12	0	0.00	1	81.30	81.20	-1	1,259	-0.08%
2024/12/03	0	0.00	1	83.00	82.70	-1	1,250	-0.08%
2024/11/20	0	0.00	1	80.30	80.30	-1	1,258	-0.08%
2024/11/08	1	95.30	1	91.80	91.80	0	1,245	0.00%
2024/11/07	1	93.10	1	94.30	94.30	0	1,232	0.00%
2024/11/05	0	0.00	5	86.56	87.10	-5	1,204	-0.41%
2024/11/04	0	0.00	1.1	86.95	86.90	-1.1	1,238	-0.09%
2024/10/29	2	91.50	0	0.00	91.30	2	1,232	0.16%
2024/10/28	1	92.70	0	0.00	91.60	1	1,225	0.08%
2024/10/25	2	92.45	0	0.00	92.40	2	1,218	0.16%
2024/10/24	2	95.35	1	93.30	92.40	1	1,219	0.08%
2024/10/23	7	99.74	11	99.00	99.20	-4	1,142	-0.35%
2024/10/22	7.1	99.20	29	95.94	97.60	-21.9	1,080	-2.03%
2024/10/17	2	87.80	0	0.00	87.80	2	957	0.21%
2024/10/16	1	87.90	0	0.00	88.00	1	957	0.10%
2024/10/14	2	87.60	1	89.70	89.80	1	945	0.11%
2024/10/08	5	92.10	0	0.00	90.80	5	914	0.55%
2024/10/07	6	93.00	0	0.00	93.00	6	912	0.66%
2024/10/04	1	93.00	0	0.00	94.80	1	908	0.11%
2024/10/01	0	0.00	0	94.40	94.60	0	891	0.00%
2024/09/27	1	97.60	5	98.38	96.80	-4	935	-0.43%
2024/09/26	23	99.88	28	104.30	99.50	-5	882	-0.57%
2024/09/25	2	95.60	2	97.30	97.00	0	724	0.00%
2024/09/24	0	0.00	2	90.40	89.50	-2	636	-0.31%
2024/09/20	0	0.00	1	74.90	74.80	-1	552	-0.18%
2024/09/18	0	0.00	1	75.50	74.20	-1	565	-0.18%
2024/09/12	0	0.00	3	70.60	71.20	-3	587	-0.51%
2024/09/10	0	0.00	4	70.00	69.10	-4	615	-0.65%
2024/09/09	0	0.00	1	71.10	71.20	-1	626	-0.16%
2024/09/05	1	74.10	6	73.25	72.20	-5	645	-0.77%
2024/09/02	0	0.00	3	80.10	78.90	-3	712	-0.42%
2024/08/30	3	81.30	0	0.00	80.10	3	784	0.38%
2024/08/28	0	0.00	1	81.30	81.10	-1	811	-0.12%
2024/08/23	1	82.10	0	0.00	82.20	1	858	0.12%
2024/08/21	0	0.00	1	79.30	80.00	-1	876	-0.11%
2024/08/15	1	73.40	0	0.00	74.20	1	922	0.11%
2024/08/14	2	74.25	0	0.00	74.00	2	939	0.21%
2024/08/07	1	74.50	0	0.00	74.80	1	1,073	0.09%
2024/08/06	0	0.00	1	68.50	71.50	-1	1,119	-0.09%
2024/08/05	0.1	76.00	1	76.20	76.00	-0.9	1,096	-0.08%
2024/07/29	0	0.00	1	88.50	87.20	-1	1,233	-0.08%
2024/07/26	1	91.60	1	92.30	91.80	0	1,226	0.00%
2024/07/22	0.1	92.80	6	93.72	93.20	-5.9	1,233	-0.48%
2024/07/19	1.4	95.54	5	96.64	95.20	-3.6	1,231	-0.29%
2024/07/18	5.1	97.01	0	0.00	96.60	5.1	1,242	0.41%
2024/07/17	0	0.00	10	96.20	98.90	-10	1,228	-0.81%
2024/07/15	1	97.60	0	0.00	97.40	1	1,238	0.08%
2024/07/11	0.2	97.00	1	97.00	96.50	-0.8	1,261	-0.06%
2024/07/10	0	0.00	4	98.10	96.40	-4	1,290	-0.31%
2024/07/09	7	96.03	0	0.00	97.60	7	1,296	0.54%
2024/07/08	9	97.82	0	0.00	97.70	9	1,309	0.69%
2024/07/04	2	100.30	0	0.00	100.00	2	1,299	0.15%
2024/07/03	22	100.98	9	103.17	102.50	13	1,278	1.02%
2024/07/02	1	97.00	0	0.00	96.40	1	1,218	0.08%
2024/07/01	1	95.51	0	0.00	95.80	1	1,215	0.08%
2024/06/26	1	95.70	0	0.00	95.40	1	1,215	0.08%
2024/06/25	2	95.40	7	93.37	96.40	-5	1,215	-0.41%
2024/06/24	6.2	96.53	1	95.50	95.50	5.2	1,214	0.43%
2024/06/21	2	97.55	0	0.00	97.90	2	1,214	0.16%
2024/06/20	0	0.00	2	95.50	96.60	-2	1,214	-0.16%
2024/06/19	2.2	96.16	0	0.00	94.90	2.2	1,214	0.18%
2024/06/18	0	0.00	5	97.56	97.60	-5	1,210	-0.41%
2024/06/17	1.2	96.82	1	97.97	97.50	0.2	1,210	0.01%
2024/06/14	2.1	98.33	10	98.90	98.30	-7.9	1,197	-0.66%
2024/06/13	0.1	100.00	0	99.20	100.50	0.1	1,193	0.01%
2024/06/12	0	0.00	6	99.00	98.80	-6	1,190	-0.50%
2024/06/11	2.1	99.95	0.6	100.60	98.80	1.5	1,184	0.12%
2024/06/07	12	99.11	1	98.60	98.60	11	1,172	0.94%
2024/06/06	19.2	101.65	17	100.61	99.10	2.2	1,161	0.19%
2024/06/05	23.2	105.82	6.8	106.11	104.50	16.4	1,135	1.44%
2024/06/04	3	99.50	0.1	99.50	99.40	2.9	1,083	0.27%
2024/06/03	0	98.00	4	99.50	99.60	-4	1,079	-0.37%
2024/05/31	1	98.20	1.2	97.62	97.40	-0.2	1,069	-0.02%
2024/05/30	11	99.52	2	97.85	97.70	9	1,064	0.85%
2024/05/29	2	98.70	15	97.87	97.60	-13	1,046	-1.24%
2024/05/28	0	0.00	6	99.20	99.00	-6	1,028	-0.58%
2024/05/27	0	0.00	2	101.00	100.00	-2	1,022	-0.20%
2024/05/24	2	101.01	0	0.00	100.50	2	1,004	0.20%
2024/05/23	0	0.00	4	98.38	98.10	-4	981	-0.41%
2024/05/22	2	100.25	7	100.00	99.00	-5	965	-0.52%
2024/05/21	1	100.00	0.5	100.06	99.40	0.5	944	0.05%
2024/05/20	0	99.57	4	97.60	99.00	-4	929	-0.43%
2024/05/17	13.1	99.57	9.2	98.49	99.50	3.8	920	0.41%
2024/05/16	14	96.98	6	96.95	97.10	8	873	0.92%
2024/05/15	10	96.38	15	95.71	95.60	-5	865	-0.58%
2024/05/14	2	95.60	0.3	95.80	95.30	1.8	854	0.20%
2024/05/13	11	96.72	10	97.99	96.00	1	843	0.12%
2024/05/10	31.5	95.28	21	95.80	95.90	10.5	805	1.30%
2024/05/09	3	92.47	0	0.00	92.00	3	756	0.40%
2024/05/08	1	90.80	3	91.98	91.60	-2	747	-0.27%
2024/05/07	11.1	92.64	16	92.90	92.20	-4.9	727	-0.68%
2024/05/06	10.1	90.23	0.3	91.00	89.20	9.8	652	1.50%
2024/05/03	0	0.00	0	86.20	86.20	0	653	0.00%
2024/04/25	1	85.40	0	0.00	85.20	1	627	0.16%
2024/04/23	1	84.30	1.1	83.73	83.80	-0.1	603	-0.02%
2024/04/22	1	81.30	1	81.90	81.00	0	593	0.00%
2024/04/19	1	80.80	1	79.80	80.20	0	588	0.00%
2024/04/18	3	81.20	3	81.40	81.40	0	580	0.00%
2024/04/16	3	82.70	3	81.50	82.20	0	559	0.01%
2024/04/15	2	81.00	0	0.00	80.20	2	530	0.38%
2024/04/12	0.1	80.40	1	82.30	82.50	-0.9	526	-0.17%
2024/04/10	0	0.00	2	80.15	79.50	-2	514	-0.39%
2024/04/08	1	78.50	0	0.00	77.70	1	515	0.19%
2024/04/03	0	0.00	1	78.40	78.20	-1	514	-0.19%
2024/04/02	2	77.85	1	78.40	78.50	1	525	0.19%
2024/03/29	1	78.00	1	77.90	77.90	0	560	0.00%
2024/03/27	0	0.00	1.1	79.05	78.30	-1.1	711	-0.15%
2024/03/26	0	0.00	1	78.70	77.00	-1	704	-0.14%
2024/03/25	1	78.20	0	78.40	78.00	1	700	0.14%
2024/03/22	1	78.40	0	0.00	78.90	1	698	0.14%
2024/03/21	1	77.10	1	78.30	78.40	0	695	0.00%
2024/03/20	1	76.70	0	77.10	75.70	1	692	0.14%
2024/03/19	0	77.85	0	0.00	76.60	0	709	0.00%
2024/03/15	0.1	78.99	0	0.00	77.50	0.1	708	0.01%
2024/03/13	1.1	81.82	0	0.00	78.60	1.1	732	0.15%
2024/03/12	0	82.74	1	82.70	82.20	-1	735	-0.13%
2024/03/11	1.3	82.38	1	82.10	81.30	0.3	762	0.04%
2024/03/08	0.2	84.38	3	83.10	82.60	-2.8	764	-0.37%
2024/03/07	0.5	86.56	5	86.12	85.80	-4.5	769	-0.59%
2024/03/06	1	89.19	4	89.60	87.80	-3	777	-0.38%
2024/03/05	4	90.95	0	0.00	89.00	4	809	0.49%
2024/03/04	2	89.60	6	90.07	89.70	-4	813	-0.49%
2024/03/01	0	90.80	0	0.00	89.50	0	815	0.00%
2024/02/29	0	0.00	1	90.40	90.80	-1	821	-0.12%
2024/02/27	1	88.30	0	0.00	88.10	1	839	0.12%
2024/02/26	0.1	88.94	1	89.20	88.70	-0.9	918	-0.10%
2024/02/23	0.2	90.25	0	0.00	89.70	0.2	933	0.02%
2024/02/22	0	91.90	0	0.00	91.50	0	941	0.00%
2024/02/21	0.2	92.50	0	0.00	92.00	0.2	952	0.02%
2024/02/19	0	91.20	0	0.00	90.60	0	980	0.00%
2024/02/15	0	0.00	1	89.50	88.30	-1	1,026	-0.10%