大綜 (3147)-新光-新竹券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	151.50	3	143.50	144.00	1	1,997	0.05%
2024/05/02	5	151.70	5	148.90	149.00	0	1,962	0.00%
2024/04/30	1	149.50	5	150.30	152.00	-4	1,918	-0.21%
2024/04/29	2	137.50	1	137.50	138.50	1	1,849	0.05%
2024/04/26	2	140.25	2	139.00	135.50	0	1,881	0.00%
2024/04/25	3	140.50	3	141.50	141.50	0	1,887	0.00%
2024/04/24	5	135.90	3	139.00	140.00	2	1,876	0.11%
2024/04/22	0	0.00	4	124.00	128.50	-4	1,876	-0.21%
2024/04/19	0	0.00	1	125.00	126.00	-1	1,868	-0.05%
2024/04/18	6	133.58	5.4	133.65	131.00	0.6	1,862	0.03%
2024/04/16	2.2	125.05	1	126.50	126.00	1.2	1,863	0.06%
2024/04/15	1.2	129.83	0	0.00	129.00	1.2	1,859	0.06%
2024/04/11	1	135.00	0	0.00	136.00	1	1,844	0.05%
2024/04/10	0	0.00	1	137.00	135.50	-1	1,842	-0.05%
2024/04/09	1	140.00	0	144.00	142.50	1	1,826	0.05%
2024/04/08	1	138.49	13	138.92	140.50	-12	1,805	-0.66%
2024/04/01	0	0.00	24.6	138.24	140.50	-24.6	1,791	-1.37%
2024/03/29	28.6	137.02	4	138.88	139.00	24.6	1,779	1.38%
2024/03/28	10	133.90	7	131.07	132.00	3	1,760	0.17%
2024/03/25	2	143.25	0	0.00	142.00	2	1,726	0.12%
2024/03/22	7	145.86	3	144.00	143.50	4	1,710	0.23%
2024/03/21	2	142.50	5	143.20	141.00	-3	1,681	-0.18%
2024/03/20	15	144.40	5	146.80	142.00	10	1,660	0.60%
2024/03/19	2	131.25	2	135.25	138.00	0	1,572	0.00%
2024/03/14	1	126.00	1	127.00	123.50	0	1,603	0.00%
2024/03/12	3	127.67	2	128.00	128.00	1	1,615	0.06%
2024/03/11	1	132.50	2	130.00	130.00	-1	1,592	-0.06%
2024/03/08	4	134.13	2.1	134.81	134.00	1.9	1,581	0.12%
2024/03/07	11	157.59	69	155.18	148.50	-58	1,548	-3.75%
2024/03/06	81.1	152.48	19	152.68	159.50	62.1	1,441	4.30%
2024/03/05	7	147.79	6	145.33	145.00	1	1,422	0.07%
2024/03/04	16	148.84	42	145.74	147.00	-26	1,438	-1.81%
2024/03/01	22	134.77	17	137.97	140.00	5	1,307	0.38%
2024/02/29	3	118.52	3	123.50	127.50	0	1,319	0.00%
2024/02/27	0	0.00	1	116.00	116.00	-1	1,324	-0.08%
2024/02/26	26	117.40	1	110.00	112.50	25	1,431	1.75%
2024/02/23	7	113.36	7	115.07	112.50	0	1,549	0.00%
2024/02/22	2	119.00	32	116.22	115.00	-30	1,587	-1.89%
2024/02/21	23	114.15	24	114.69	114.50	-1	1,478	-0.07%
2024/02/20	1	112.00	2	110.25	114.50	-1	1,451	-0.07%
2024/02/19	2.1	107.05	1	110.50	104.50	1.1	1,501	0.07%
2024/02/16	12	105.50	12.1	106.48	106.50	-0.1	1,576	-0.01%
2024/01/30	0	0.00	2	97.30	97.10	-2	1,716	-0.12%
2024/01/22	0.1	99.13	2	99.60	97.60	-1.9	1,740	-0.11%
2024/01/19	7	96.34	3	97.08	99.00	4	1,701	0.23%
2024/01/15	0	0.00	1	93.80	94.10	-1	1,638	-0.06%
2024/01/12	1	92.80	0	0.00	91.90	1	1,635	0.06%
2024/01/11	0	0.00	2	95.35	95.30	-2	1,623	-0.12%
2024/01/10	0	0.00	1	90.40	90.60	-1	1,598	-0.06%
2024/01/09	1	91.40	0	0.00	91.00	1	1,598	0.06%
2024/01/08	0	0.00	9	92.37	92.90	-9	1,594	-0.56%
2024/01/02	0	0.00	1	93.90	93.50	-1	1,587	-0.06%
2023/12/29	0	0.00	10	92.82	93.00	-10	1,585	-0.63%
2023/12/28	1	93.50	0	0.00	93.50	1	1,580	0.06%
2023/12/27	1	94.80	0	0.00	94.50	1	1,578	0.06%
2023/12/26	0	0.00	1	94.70	94.90	-1	1,574	-0.06%
2023/12/25	4	95.50	0	0.00	93.60	4	1,570	0.25%
2023/12/18	0	93.00	0	0.00	92.30	0	1,545	0.00%
2023/12/15	0	0.00	0.1	92.30	92.50	-0.1	1,541	-0.01%
2023/12/14	3	94.00	0	0.00	92.90	3	1,535	0.20%
2023/12/13	9	92.91	0	0.00	92.80	9	1,522	0.59%
2023/12/12	1	92.80	0.1	92.00	91.70	0.9	1,507	0.06%
2023/12/11	5	95.26	1.1	95.02	95.00	3.9	1,469	0.26%
2023/12/08	1	106.50	3	108.00	105.50	-2	1,428	-0.14%
2023/12/06	1	100.52	0	0.00	102.50	1	1,373	0.07%
2023/12/05	0	0.00	1	102.00	102.50	-1	1,355	-0.07%
2023/12/01	1	106.50	0	0.00	104.50	1	1,294	0.08%
2023/11/30	1	109.00	0	0.00	107.50	1	1,262	0.08%
2023/11/29	30	108.50	47	108.43	115.50	-17	1,202	-1.41%
2023/11/28	17	109.38	1	106.00	105.00	16	1,138	1.41%
2023/11/27	1	104.00	1	106.00	104.00	0	1,099	0.00%
2023/11/24	1	109.50	2	113.25	112.50	-1	1,049	-0.10%
2023/11/22	14	110.54	4	107.13	111.00	10	838	1.20%
2023/11/21	1	102.50	0	0.00	103.00	1	675	0.15%
2023/11/20	0	0.00	1	92.60	93.70	-1	609	-0.16%
2023/11/17	1	92.20	1	92.40	93.90	0	587	0.00%
2023/11/16	49	91.79	53	93.42	92.20	-4	551	-0.73%
2023/11/15	23	92.49	23	87.06	91.00	0	458	0.01%
2023/11/14	29.2	83.91	23	83.14	84.40	6.2	354	1.76%
2023/11/13	4	81.95	6	81.37	82.20	-2	260	-0.76%
2023/11/10	0	0.00	2	74.80	74.80	-2	197	-1.01%
2023/11/09	2	75.00	1	74.70	73.70	1	190	0.53%
2023/11/07	1	78.30	1	78.00	77.00	0	179	0.00%
2023/11/06	5	77.98	0	76.70	77.60	5	180	2.77%
2023/11/03	0	77.80	0	0.00	77.80	0	148	0.02%
2023/10/04	0	0.00	3	68.50	68.90	-3	253	-1.18%
2023/10/02	3	69.13	0	0.00	69.40	3	260	1.15%
2023/09/05	0	0.00	1	68.90	68.80	-1	694	-0.14%
2023/08/14	0	76.30	0	0.00	75.50	0	759	0.00%
2023/08/10	0	0.00	3	74.50	75.90	-3	760	-0.39%
2023/08/08	3	78.20	2	78.90	77.60	1	762	0.13%
2023/08/07	0	0.00	1	78.00	78.00	-1	770	-0.13%
2023/07/28	0	0.00	6	77.00	77.50	-6	884	-0.68%
2023/07/26	3	78.53	0	0.00	78.20	3	1,035	0.29%
2023/07/25	0	0.00	1	78.60	79.40	-1	1,038	-0.10%
2023/07/24	1	80.40	0	0.00	77.90	1	1,025	0.10%
2023/07/19	0	0.00	1	74.50	73.30	-1	1,017	-0.10%
2023/07/18	0	0.00	1	73.20	72.80	-1	1,036	-0.10%
2023/07/11	0	0.00	2	72.30	71.60	-2	1,231	-0.16%
2023/07/10	0	0.00	1	75.10	75.00	-1	1,230	-0.08%
2023/07/05	2	78.60	0	0.00	78.70	2	1,225	0.16%
2023/07/04	6	75.60	0	0.00	75.20	6	1,210	0.50%
2023/06/27	1	75.60	1	75.40	74.00	0	1,204	0.00%
2023/06/26	0	0.00	1	76.80	76.10	-1	1,202	-0.08%
2023/06/20	0	0.00	3	75.13	75.40	-3	1,192	-0.25%
2023/06/19	1	77.60	1	77.60	77.60	0	1,186	0.00%
2023/06/16	3	82.43	2	79.30	77.60	1	1,180	0.08%
2023/06/15	6	83.17	3	79.93	79.50	3	1,145	0.26%
2023/06/14	4	78.98	0	0.00	78.40	4	1,041	0.38%
2023/06/08	0	0.00	1	67.80	67.10	-1	944	-0.11%
2023/06/02	0	0.00	3	67.10	67.10	-3	1,038	-0.29%
2023/05/26	1	64.10	0	0.00	63.10	1	1,202	0.08%
2023/05/24	0	0.00	1.2	64.08	63.50	-1.2	1,243	-0.09%
2023/05/12	1	63.60	0	0.00	64.00	1	1,262	0.08%
2023/05/11	0	0.00	0.2	64.50	62.70	-0.2	1,256	-0.01%
2023/05/09	3.1	67.16	6	66.65	65.80	-3	1,228	-0.24%
2023/05/08	1	70.70	4	72.05	73.10	-3	1,179	-0.25%
2023/05/05	0	0.00	1	71.10	71.10	-1	1,155	-0.09%
2023/05/04	6	74.50	5	75.60	73.30	1	1,131	0.09%
2023/05/03	19.3	75.76	20	76.24	74.50	-0.8	1,102	-0.07%
2023/05/02	2	71.55	8	72.48	74.10	-6	1,003	-0.60%
2023/04/20	0	0.00	1	72.60	67.40	-1	884	-0.11%
2023/04/19	4	70.30	0	0.00	70.20	4	842	0.47%
2023/04/18	3	69.00	3	70.03	69.30	0	817	0.00%
2023/04/17	1	69.50	3	69.90	69.40	-2	775	-0.26%
2023/04/14	5	65.26	3	67.13	66.80	2	708	0.28%
2023/04/13	0	0.00	5	63.50	63.50	-5	667	-0.75%
2023/04/12	0	0.00	1	63.90	64.10	-1	656	-0.15%
2023/04/11	2	63.55	0	0.00	63.30	2	650	0.31%
2023/04/07	1	62.30	0	0.00	62.30	1	649	0.15%
2023/03/23	3	63.37	0	0.00	63.60	3	618	0.48%
2023/03/22	0	0.00	5	63.38	63.90	-5	611	-0.82%
2023/03/21	4	63.00	0	0.00	63.20	4	605	0.66%
2023/03/17	1	60.90	0	0.00	60.80	1	579	0.17%
2023/03/16	0	0.00	7	60.41	59.00	-7	569	-1.23%
2023/03/14	0	0.00	4	62.95	62.50	-4	554	-0.72%
2023/03/13	1	64.30	0	0.00	64.00	1	548	0.18%
2023/03/10	0	0.00	5	66.88	64.00	-5	537	-0.93%
2023/03/09	0	0.00	1	69.80	67.50	-1	518	-0.19%
2023/03/08	17	69.38	19	68.92	69.50	-2	493	-0.41%
2023/03/07	15	69.64	12	70.28	69.10	3	459	0.65%
2023/03/06	4	69.65	4	68.75	72.10	0	424	0.00%
2023/03/03	4	64.50	2	63.70	66.80	2	341	0.58%
2023/02/24	0	0.00	1	60.00	60.00	-1	286	-0.35%
2023/02/23	0	0.00	2	59.15	58.90	-2	285	-0.70%
2023/02/22	6	59.45	8	58.81	58.50	-2	276	-0.72%
2023/02/20	3	57.07	0	0.00	57.10	3	241	1.24%
2023/02/17	1	56.40	0	0.00	57.40	1	237	0.42%
2023/02/16	0	0.00	2	56.50	56.70	-2	234	-0.85%
2023/02/15	2	56.50	5	56.66	56.70	-3	234	-1.28%
2023/02/14	10	56.81	7	58.06	58.20	3	221	1.36%
2023/02/13	2	55.30	0	0.00	54.60	2	208	0.96%
2023/02/10	4	54.75	8	54.85	55.10	-4	210	-1.90%
2023/02/09	2	53.40	0	0.00	53.80	2	204	0.98%
2023/02/08	1	53.20	0	0.00	53.10	1	204	0.49%
2023/01/30	3	51.47	0	0.00	51.50	3	201	1.49%
2023/01/16	1	51.10	3	51.07	51.80	-2	199	-1.00%
2022/12/26	3	50.70	0	0.00	50.70	3	212	1.41%
2022/12/20	1	50.70	1	51.30	50.40	0	231	0.00%
2022/12/06	1	54.80	0	0.00	54.50	1	263	0.38%
2022/10/20	0	0.00	1	48.80	49.10	-1	920	-0.11%
2022/09/20	0	0.00	1	51.60	52.60	-1	854	-0.12%
2022/09/07	5	52.00	0	0.00	51.70	5	814	0.61%
2022/09/05	4	53.30	4	54.13	53.30	0	796	0.00%
2022/09/01	1	58.70	1	58.30	58.30	0	765	0.00%
2022/08/31	9	56.33	8	56.39	57.00	1	729	0.14%
2022/08/30	2	54.60	2	55.20	55.10	0	702	0.00%
2022/08/29	2	54.00	2	54.60	55.40	0	688	0.00%
2022/08/26	1	60.10	3	59.00	57.10	-2	649	-0.31%
2022/08/25	1	58.50	1	58.50	61.00	0	612	0.00%
2022/08/24	2	58.50	0	0.00	57.60	2	578	0.35%
2022/08/23	7	60.01	6	59.60	58.40	1	563	0.18%
2022/08/22	0	0.00	17	60.00	58.40	-17	525	-3.24%
2022/08/19	19	59.61	0	0.00	59.60	19	488	3.89%
2022/08/12	0	0.00	4	52.35	52.70	-4	371	-1.08%
2022/08/11	4	52.40	0	0.00	52.30	4	360	1.11%
2022/08/10	9	55.93	1	54.90	56.00	8	329	2.43%
2022/08/09	1	55.00	2	56.80	55.00	-1	301	-0.33%
2022/08/08	0	0.00	5	57.50	57.60	-5	251	-1.99%
2022/08/05	5	55.94	9	56.07	55.90	-4	198	-2.02%
2022/08/04	3	52.60	4	51.95	52.60	-1	152	-0.66%
2022/08/03	4	49.95	1	50.00	50.00	3	117	2.54%
2022/08/02	1	49.20	3	47.90	49.10	-2	103	-1.94%
2022/08/01	1	47.05	3	47.60	47.95	-2	80	-2.48%
2022/06/23	1	44.80	0	0.00	44.95	1	47	2.12%
2022/05/26	2	45.30	0	0.00	45.30	2	56	3.56%
2022/05/23	2	46.10	0	0.00	46.10	2	59	3.36%
2022/05/10	6	44.73	0	0.00	44.65	6	63	9.51%
2022/01/24	0	0.00	3	47.65	48.65	-3	210	-1.42%
2022/01/10	0	0.00	1	50.60	50.80	-1	250	-0.40%
2021/12/17	1	50.00	0	0.00	50.10	1	333	0.30%
2021/12/13	1	51.20	0	0.00	51.20	1	330	0.30%
2021/12/10	1	51.50	0	0.00	51.50	1	329	0.30%
2021/11/30	0	0.00	1	51.70	51.80	-1	342	-0.29%
2021/11/29	0	0.00	0.1	50.40	51.30	-0.1	348	-0.03%
2021/11/24	1	51.70	0	0.00	51.90	1	346	0.29%
2021/11/22	0	0.00	2	51.25	51.30	-2	348	-0.57%
2021/11/19	0	0.00	6	50.80	51.10	-6	349	-1.72%
2021/11/15	0.1	52.00	0	0.00	51.90	0.1	347	0.03%
2021/11/11	1	52.60	0	0.00	52.60	1	342	0.29%
2021/11/10	1	54.00	0	0.00	54.00	1	336	0.30%
2021/11/09	1	53.60	1	54.10	53.50	0	336	0.00%
2021/11/08	4	57.30	1	58.30	55.90	3	322	0.93%
2021/11/05	1	59.60	1	60.30	60.80	0	314	0.00%
2021/11/02	0	0.00	2	59.00	57.50	-2	319	-0.63%
2021/11/01	0	0.00	3	57.50	58.40	-3	316	-0.95%
2021/10/29	3	56.67	0	0.00	57.00	3	313	0.96%
2021/10/27	2	55.85	4	56.25	56.30	-2	313	-0.64%
2021/10/26	1	56.50	0	0.00	56.20	1	322	0.31%
2021/10/25	1	58.40	12	58.30	58.00	-11	343	-3.21%
2021/10/22	3	55.70	1	56.00	56.30	2	347	0.58%
2021/10/21	1	56.00	0	0.00	55.60	1	377	0.26%
2021/10/20	0	0.00	3	57.80	56.70	-3	381	-0.79%
2021/10/19	2	55.50	0	0.00	55.70	2	389	0.51%
2021/10/18	2	56.00	2	55.70	56.10	0	391	0.00%
2021/10/15	2	58.75	0	0.00	58.50	2	387	0.52%
2021/10/13	0	0.00	3	58.80	59.90	-3	376	-0.80%
2021/09/30	0	0.00	1	53.80	55.00	-1	429	-0.23%
2021/09/29	1	53.60	0	0.00	54.30	1	428	0.23%
2021/09/27	0	0.00	3	50.90	52.20	-3	419	-0.72%
2021/09/24	0	0.00	1	50.40	50.10	-1	417	-0.24%
2021/09/17	1	49.80	0	0.00	50.30	1	418	0.24%
2021/09/08	0	0.00	2	48.88	48.70	-2	440	-0.45%
2021/09/07	0	0.00	1	49.25	49.20	-1	445	-0.22%
2021/09/06	2	50.10	0	0.00	49.65	2	444	0.45%
2021/09/03	4	51.45	0	0.00	51.60	4	441	0.91%
2021/09/02	5	50.74	2	50.40	50.90	3	442	0.68%
2021/08/26	0.2	53.00	0	0.00	52.00	0.2	438	0.05%
2021/08/18	0	0.00	3	52.10	53.90	-3	438	-0.68%
2021/08/16	2	54.20	0	0.00	53.70	2	440	0.45%
2021/08/09	2	58.00	1	57.90	57.20	1	410	0.24%
2021/07/30	0	0.00	5	59.30	57.30	-5	520	-0.96%
2021/07/29	14	61.18	3	60.60	61.00	11	514	2.14%
2021/07/28	1	63.50	0	0.00	59.90	1	493	0.20%
2021/07/16	2	56.15	0	0.00	55.20	2	533	0.37%
2021/07/15	1	58.00	0	0.00	57.70	1	526	0.19%
2021/07/14	5	61.60	5	60.70	59.00	0	523	0.00%
2021/07/05	0	0.00	1	50.80	50.80	-1	518	-0.19%
2021/07/01	1	49.60	0	0.00	49.50	1	526	0.19%
2021/06/22	3	51.00	0	0.00	51.00	3	567	0.53%
2021/06/21	6	50.60	2	48.95	50.00	4	565	0.71%
2021/06/17	2	49.33	0	0.00	50.50	2	568	0.35%
2021/06/16	1	48.30	1	47.50	48.10	0	563	0.00%
2021/06/07	1	47.00	3	47.05	46.00	-2	644	-0.31%
2021/06/04	2	48.25	0	0.00	48.00	2	646	0.31%
2021/06/01	1	48.30	1	47.70	48.00	0	668	0.00%
2021/05/24	1	46.00	0	0.00	45.40	1	661	0.15%
2021/05/12	0	0.00	2	45.80	44.90	-2	637	-0.31%
2021/05/11	2	54.00	6	52.10	49.25	-4	618	-0.65%
2021/05/10	2	54.35	2	54.25	54.70	0	582	0.00%
2021/05/07	1	49.45	0	0.00	50.00	1	538	0.19%
2021/05/06	0	0.00	2	47.00	48.40	-2	530	-0.38%
2021/05/05	2	46.30	5	45.90	46.50	-3	524	-0.57%
2021/05/04	5	46.53	0	0.00	45.50	5	521	0.96%
2021/05/03	1	47.00	3	46.90	47.10	-2	511	-0.39%
2021/04/29	6	49.47	1	47.75	47.80	5	501	1.00%
2021/04/28	0	0.00	1	48.30	49.90	-1	475	-0.21%
2021/04/26	1	46.00	0	0.00	45.60	1	415	0.24%
2021/04/23	0	0.00	2	46.95	47.00	-2	407	-0.49%
2021/04/22	2	46.13	0	0.00	45.60	2	405	0.49%
2021/04/16	1	46.55	1	46.55	46.30	0	405	0.00%
2021/04/13	11	47.96	10	48.35	47.00	1	382	0.26%
2021/04/09	0	46.70	0	0.00	47.05	0	327	0.00%
2021/04/08	1	47.00	2	47.43	46.65	-1	322	-0.31%
2021/04/07	0	0.00	1	47.50	47.20	-1	318	-0.31%
2021/04/06	2	46.88	5	47.07	46.50	-3	312	-0.96%
2021/04/01	2	47.25	1	48.40	47.60	1	305	0.33%
2021/03/31	5	47.97	4	47.83	47.20	1	292	0.34%
2021/03/29	3	45.18	4	45.09	44.80	-1	270	-0.37%
2021/03/25	1	43.00	0	0.00	42.75	1	258	0.39%
2021/03/18	4	44.13	0	0.00	46.00	4	232	1.72%
2021/03/16	2	44.65	2	43.60	43.95	0	221	0.00%
2021/03/11	0	0.00	1	42.15	43.00	-1	171	-0.58%
2021/03/10	2	39.13	3	39.10	39.10	-1	135	-0.74%
2021/03/09	3	38.85	1	38.40	38.45	2	130	1.53%
2021/03/05	3	38.28	3	37.68	37.20	0	118	0.00%
2021/03/02	5	35.88	5	35.37	35.30	0	100	0.00%
2021/02/26	1	34.95	2	35.05	34.95	-1	98	-1.02%
2021/02/25	7	34.49	8	35.26	35.65	-1	95	-1.04%
2021/02/18	0	0.00	1	36.40	36.30	-1	80	-1.25%
2021/02/17	1	31.40	0	0.00	34.50	1	63	1.58%
2021/01/13	0	0.00	4	34.10	32.85	-4	44	-8.99%
2020/12/11	1	29.80	0	0.00	29.95	1	22	4.36%
2020/12/09	1	29.55	0	0.00	29.75	1	20	4.80%
2020/12/04	1	30.05	0	0.00	30.25	1	20	4.91%
2020/12/03	0	0.00	2	29.88	29.95	-2	20	-9.94%
2020/12/02	1	30.15	0	0.00	30.15	1	19	5.14%
2020/11/12	1	30.60	0	0.00	30.50	1	21	4.57%
2020/11/11	1	29.90	0	0.00	29.85	1	21	4.62%
2020/08/27	0	0.00	2	34.75	34.90	-2	68	-2.94%
2020/08/19	2	34.40	0	0.00	34.25	2	73	2.70%
2020/08/12	0	0.00	2	34.38	34.60	-2	74	-2.69%
2020/08/11	0	0.00	15	34.39	33.95	-15	74	-20.27%
2020/08/06	2	35.25	0	0.00	35.25	2	75	2.64%
2020/08/05	3	35.20	0	0.00	35.25	3	75	3.95%
2020/08/04	1	35.20	0	0.00	35.20	1	76	1.30%
2020/07/30	3	35.15	0	0.00	35.15	3	79	3.78%
2020/07/27	0	0.00	3	35.55	35.40	-3	80	-3.71%
2020/07/22	6	34.05	0	0.00	34.60	6	81	7.36%
2020/07/06	3	35.15	0	0.00	35.90	3	86	3.48%
2020/06/11	1	37.35	1	37.60	35.55	0	104	0.00%
2020/06/04	0	0.00	3	34.97	35.00	-3	102	-2.93%
2020/06/03	0	0.00	4	35.05	34.70	-4	103	-3.85%
2020/06/01	5	33.41	0	0.00	33.65	5	102	4.88%
2020/05/29	1	33.20	0	0.00	33.30	1	102	0.97%
2020/05/28	1	32.85	0	0.00	32.90	1	104	0.96%
2020/05/27	0	0.00	5	33.79	34.00	-5	103	-4.81%
2020/05/15	1	31.85	1	31.40	31.85	0	101	0.00%
2020/05/14	5	32.63	0	0.00	32.35	5	101	4.93%
2020/05/11	0	0.00	5	31.64	31.85	-5	102	-4.90%
2020/05/05	2	31.75	0	0.00	31.70	2	102	1.95%
2020/04/29	1	32.00	1	32.15	31.90	0	106	0.00%
2020/04/23	3	30.05	0	0.00	30.00	3	110	2.72%
2020/04/09	1	29.80	0	0.00	29.80	1	119	0.84%
2020/03/27	0	0.00	1	28.20	27.75	-1	124	-0.80%
2020/03/26	1	27.00	0	0.00	27.55	1	124	0.80%
2020/03/18	0	0.00	1	25.25	24.75	-1	124	-0.80%
2020/03/17	1	24.55	0	0.00	24.60	1	125	0.80%
2020/02/04	2	34.70	0	0.00	34.70	2	678	0.29%
2019/12/13	1	41.85	0	0.00	41.75	1	747	0.13%
2019/12/04	1	44.35	0	0.00	44.15	1	740	0.14%
2019/12/03	1	45.30	1	45.15	45.15	0	737	0.00%
2019/11/28	1	45.75	0	0.00	45.40	1	726	0.14%
2019/11/27	15	47.45	17	47.37	46.60	-2	712	-0.28%
2019/11/26	3	46.65	6	46.05	46.30	-3	648	-0.46%
2019/11/25	22	46.26	20	46.31	46.50	2	636	0.31%
2019/11/22	4	44.08	4	43.40	43.80	0	578	0.00%
2019/11/19	3	43.82	5	43.86	43.20	-2	567	-0.35%
2019/11/15	2	42.30	2	42.50	42.75	0	540	0.00%
2019/11/13	3	45.47	5	45.38	41.60	-2	522	-0.38%
2019/11/12	2	44.20	0	0.00	44.20	2	413	0.48%
2019/11/08	2	43.13	1	43.70	43.60	1	392	0.25%
2019/11/06	2	43.28	0	0.00	42.65	2	385	0.52%
2019/10/28	0	0.00	1	42.00	42.15	-1	395	-0.25%
2019/10/25	0	0.00	1	41.70	41.45	-1	405	-0.25%
2019/10/17	1	42.90	0	0.00	43.00	1	623	0.16%
2019/10/16	0	0.00	2	43.05	43.50	-2	621	-0.32%
2019/10/15	8	43.12	8	43.66	43.85	0	613	0.00%
2019/10/02	2	38.20	0	0.00	38.35	2	584	0.34%
2019/09/16	2	39.05	0	0.00	39.10	2	633	0.32%
2019/09/12	0	0.00	3	40.20	39.70	-3	649	-0.46%
2019/09/11	3	39.90	0	0.00	40.05	3	650	0.46%
2019/09/09	1	41.50	0	0.00	41.10	1	660	0.15%
2019/09/03	1	43.20	4	43.54	43.35	-3	701	-0.43%
2019/08/29	3	42.67	0	0.00	42.30	3	716	0.42%
2019/08/22	1	41.05	3	41.50	40.80	-2	725	-0.28%
2019/08/21	1	44.70	0	0.00	44.00	1	736	0.14%
2019/08/20	0	0.00	2	43.80	43.65	-2	733	-0.27%
2019/08/16	0	0.00	1	44.10	43.40	-1	748	-0.13%
2019/08/15	2	44.85	1	44.55	43.50	1	752	0.13%
2019/08/14	25	46.60	22	45.10	43.30	3	757	0.40%
2019/08/07	1	39.35	1	39.80	39.80	0	839	0.00%
2019/07/31	0	0.00	1	41.95	41.95	-1	1,050	-0.10%
2019/07/30	1	42.70	1	40.90	41.50	0	1,049	0.00%
2019/07/26	3	44.45	3	44.23	43.80	0	1,041	0.00%
2019/07/25	10	45.43	9	45.12	45.15	1	1,036	0.10%
2019/07/24	4	44.34	7	45.03	45.15	-3	1,028	-0.29%
2019/07/23	2	43.05	3	43.23	42.90	-1	988	-0.10%
2019/07/22	14	42.68	12	43.13	44.40	2	968	0.21%
2019/07/19	6	39.23	6	39.61	40.80	0	894	0.00%
2019/07/11	1	37.15	20	36.90	37.05	-19	911	-2.08%
2019/07/10	4	37.58	13	37.69	37.10	-9	926	-0.97%
2019/07/09	0	0.00	5	39.20	38.60	-5	933	-0.54%
2019/07/08	10	38.33	6	38.30	38.30	4	941	0.42%
2019/07/05	26	38.25	13	38.62	38.70	13	972	1.34%
2019/07/03	1	38.00	0	0.00	37.60	1	1,049	0.10%
2019/07/02	2	37.85	9	37.71	37.45	-7	1,072	-0.65%
2019/07/01	4	36.40	2	36.70	36.80	2	1,099	0.18%
2019/06/28	0	0.00	14	36.35	36.05	-14	1,129	-1.24%
2019/06/26	2	36.10	0	0.00	36.15	2	1,249	0.16%
2019/06/25	5	36.55	0	0.00	36.60	5	1,339	0.37%
2019/06/21	5	37.10	5	37.90	36.85	0	1,490	0.00%
2019/06/20	10	36.45	22	36.05	37.30	-12	1,487	-0.81%
2019/06/19	7	35.62	5	35.75	35.45	2	1,491	0.13%
2019/06/18	15	35.56	7	35.64	35.25	8	1,523	0.53%
2019/06/17	29	35.37	6	35.10	35.20	23	1,557	1.48%
2019/06/13	0	0.00	25	38.00	37.35	-25	1,596	-1.57%
2019/06/12	18	36.84	0	0.00	37.15	18	1,644	1.09%
2019/06/11	6	38.75	0	0.00	38.75	6	1,650	0.36%
2019/06/06	4	41.66	0	0.00	41.30	4	1,695	0.24%
2019/06/04	5	42.15	1	42.40	42.10	4	1,728	0.23%
2019/05/31	2	43.00	1	43.15	43.25	1	1,779	0.06%
2019/05/29	2	43.28	2	43.08	42.70	0	1,803	0.00%
2019/05/28	0	0.00	4	41.75	44.25	-4	1,827	-0.22%
2019/05/27	0	0.00	4	41.05	41.00	-4	1,845	-0.22%
2019/05/24	3	42.02	3	41.70	41.30	0	1,842	0.00%
2019/05/23	3	42.80	0	0.00	41.85	3	1,871	0.16%
2019/05/22	0	0.00	1	44.20	43.75	-1	1,879	-0.05%
2019/05/21	3	42.85	1	43.60	44.20	2	1,902	0.11%
2019/05/20	0	0.00	30	44.17	43.25	-30	1,893	-1.58%
2019/05/17	4	46.05	4	46.63	44.85	0	1,905	0.00%
2019/05/15	18	51.45	15	52.02	48.40	3	1,860	0.16%
2019/05/14	11	48.72	12	49.16	49.20	-1	1,792	-0.06%
2019/05/13	15	47.95	9	47.88	50.10	6	1,748	0.34%
2019/05/10	4	44.15	4	44.53	45.95	0	1,663	0.00%
2019/05/09	15	46.79	15	45.54	43.00	0	1,635	0.00%
2019/05/07	0	0.00	4	42.35	42.10	-4	1,564	-0.26%
2019/05/06	0	0.00	2	42.53	41.80	-2	1,564	-0.13%
2019/05/03	3	43.93	1	43.90	43.80	2	1,561	0.13%
2019/04/19	1	46.40	0	0.00	45.35	1	1,475	0.07%
2019/04/12	0	0.00	1	48.75	47.55	-1	1,401	-0.07%
2019/04/11	10	48.75	0	0.00	48.80	10	1,386	0.72%
2019/04/10	8	55.71	2	54.85	50.00	6	1,349	0.44%
2019/04/09	10	52.12	0	0.00	53.00	10	1,270	0.79%
2019/04/08	9	54.41	10	55.12	53.60	-1	1,251	-0.08%
2019/04/02	1	58.00	2	58.65	58.50	-1	1,190	-0.08%
2019/04/01	1	58.80	2	57.40	56.80	-1	1,156	-0.09%
2019/03/29	13	58.68	14	60.06	58.00	-1	1,129	-0.09%
2019/03/28	19	59.01	19	57.58	59.80	0	1,034	0.00%
2019/03/27	18	54.93	18	55.08	54.50	0	944	0.00%
2019/03/26	8	52.08	8	52.20	53.50	0	878	0.00%
2019/03/22	2	49.95	3	50.50	48.05	-1	787	-0.13%
2019/03/21	1	51.40	0	0.00	49.45	1	770	0.13%
2019/03/20	1	46.65	0	0.00	48.60	1	735	0.14%
2019/03/19	0	0.00	3	46.90	45.80	-3	692	-0.43%
2019/03/18	2	48.75	2	48.25	48.05	0	673	0.00%
2019/03/15	0	0.00	3	50.20	50.60	-3	636	-0.47%
2019/03/13	1	47.80	10	50.15	47.70	-9	547	-1.64%
2019/03/12	30	51.33	36	51.25	51.50	-6	519	-1.15%
2019/03/11	1	48.80	0	0.00	49.50	1	480	0.21%
2019/03/08	2	43.00	24	42.55	45.30	-22	455	-4.83%
2019/03/07	40	42.12	20	42.33	41.55	20	428	4.66%
2019/03/06	20	41.80	0	0.00	41.80	20	400	4.99%
2019/02/26	9	35.94	9	35.94	36.35	0	290	0.00%
2019/02/22	4	29.90	1	29.80	30.05	3	248	1.21%
2019/02/21	1	27.30	2	27.23	28.60	-1	207	-0.48%
2019/02/20	1	27.00	22	29.07	27.15	-21	185	-11.32%
2019/02/19	4	27.04	3	27.15	27.10	1	148	0.67%
2019/02/18	0	0.00	2	27.20	27.20	-2	132	-1.51%
2019/02/15	0	0.00	2	24.75	24.75	-2	99	-2.00%
2019/01/25	21	23.65	0	0.00	23.80	21	77	26.96%
2018/12/25	0	0.00	6	21.68	21.60	-6	61	-9.80%
2018/12/19	3	22.40	0	0.00	22.05	3	55	5.41%
2018/12/18	3	21.55	0	0.00	21.90	3	50	5.88%
2018/12/11	4	20.45	4	20.40	20.40	0	40	0.00%
2018/11/09	0	0.00	5	18.64	19.75	-5	46	-10.77%
2018/11/07	0	0.00	1	18.35	18.50	-1	45	-2.20%
2018/11/01	2	16.65	0	0.00	16.40	2	51	3.90%
2018/10/24	2	16.30	0	0.00	16.60	2	51	3.91%
2018/10/22	0	0.00	2	16.60	16.75	-2	52	-3.84%
2018/10/18	2	17.00	0	0.00	16.50	2	54	3.65%
2018/08/14	10	21.40	0	0.00	21.45	10	278	3.59%
2018/07/05	0	0.00	6	22.10	22.45	-6	247	-2.42%
2018/07/02	1	23.80	0	0.00	23.35	1	237	0.42%
2018/06/27	3	25.00	0	0.00	24.50	3	220	1.36%
2018/06/26	4	25.35	2	25.50	25.70	2	210	0.95%
2018/06/25	2	26.75	0	0.00	27.60	2	186	1.07%
2018/06/20	0	0.00	1	22.75	23.05	-1	134	-0.74%
2018/06/19	1	23.20	0	0.00	22.80	1	128	0.78%
2018/06/11	0	0.00	1	22.55	22.55	-1	81	-1.23%
2018/05/31	0	0.00	3	21.20	21.15	-3	49	-6.09%
2018/05/29	1	21.40	1	21.80	21.40	0	38	0.00%