正達 (3149)-新光-新竹券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	31.26	7	31.23	31.45	-3	6,562	-0.05%
2025/01/20	3	31.02	3	30.40	31.25	0	7,103	0.00%
2025/01/15	0	0.00	1	31.40	31.40	-1	7,734	-0.01%
2025/01/14	1	29.75	1	31.00	31.05	0	8,522	0.00%
2025/01/13	0	0.00	4.2	30.69	30.35	-4.2	8,949	-0.05%
2025/01/09	64	33.85	9	34.01	33.20	55	10,495	0.52%
2025/01/08	0.2	33.50	3	33.60	33.25	-2.8	11,679	-0.02%
2025/01/07	2	34.20	3	34.32	34.00	-1	12,515	-0.01%
2025/01/06	2	34.00	22	33.55	34.00	-20	14,093	-0.14%
2025/01/03	0	0.00	3	32.48	31.70	-3	14,309	-0.02%
2025/01/02	4	33.19	10	32.56	33.00	-6	15,299	-0.04%
2024/12/31	1	33.60	0	0.00	33.25	1	15,659	0.01%
2024/12/30	20	34.53	42	34.36	34.25	-22	15,778	-0.14%
2024/12/27	26	32.95	12	33.35	32.85	14	15,822	0.09%
2024/12/26	53	34.68	49	34.71	34.45	4	15,924	0.03%
2024/12/25	44	33.53	14	33.24	33.80	30	16,256	0.18%
2024/12/24	70	33.16	72	31.53	31.45	-2	16,741	-0.01%
2024/12/23	1	31.95	1	31.85	32.10	0	17,143	0.00%
2024/12/20	7	31.91	1	31.95	31.40	6	18,391	0.03%
2024/12/19	1	31.40	0	0.00	31.55	1	18,862	0.01%
2024/12/18	0	0.00	1	31.20	31.80	-1	19,182	-0.01%
2024/12/17	0	0.00	10	30.60	30.90	-10	19,232	-0.05%
2024/12/16	0	0.00	11	30.64	30.55	-11	19,312	-0.06%
2024/12/13	4	30.91	19	30.76	31.10	-15	19,438	-0.08%
2024/12/12	4	32.98	0	0.00	32.75	4	19,658	0.02%
2024/12/11	1	32.50	0	0.00	32.30	1	19,673	0.01%
2024/12/10	3	32.77	6	32.91	32.45	-3	19,684	-0.02%
2024/12/03	2	32.75	2	32.70	32.90	0	20,022	0.00%
2024/12/02	11	32.53	0	0.00	32.25	11	20,375	0.05%
2024/11/29	1	31.10	1	31.60	31.75	0	20,820	0.00%
2024/11/28	11	30.96	11	31.38	31.30	0	20,964	0.00%
2024/11/27	27	32.80	15	31.70	31.70	12	21,273	0.06%
2024/11/26	18	34.13	18	33.50	33.50	0	21,519	0.00%
2024/11/25	4	34.83	7	34.92	34.80	-3	21,869	-0.01%
2024/11/22	44	34.80	34	34.65	35.15	10	21,836	0.05%
2024/11/21	10	33.68	6	33.95	33.60	4	21,803	0.02%
2024/11/19	2	34.25	4	34.70	34.30	-2	21,746	-0.01%
2024/11/18	5	34.95	0	0.00	33.50	5	21,648	0.02%
2024/11/15	2	35.70	7	36.31	35.35	-5	21,533	-0.02%
2024/11/14	19	35.84	8	36.09	36.30	11	21,412	0.05%
2024/11/13	16	36.05	0.3	36.15	35.70	15.8	21,144	0.07%
2024/11/12	15	36.28	2	36.35	36.05	13	21,064	0.06%
2024/11/11	19	36.79	13.8	36.40	36.45	5.2	20,878	0.02%
2024/11/08	32.3	39.56	25	39.52	38.55	7.3	20,663	0.04%
2024/11/07	43	40.09	30.3	40.05	39.80	12.7	20,415	0.06%
2024/11/06	58	40.10	50.2	40.17	39.25	7.8	20,139	0.04%
2024/11/05	29	39.93	15	40.03	39.25	14	19,785	0.07%
2024/11/04	0	0.00	3	38.00	38.00	-3	19,523	-0.02%
2024/10/30	14	40.15	15	39.33	38.95	-1	19,319	-0.01%
2024/10/29	41	39.38	43	39.36	39.30	-2	19,128	-0.01%
2024/10/28	30	39.95	29.7	39.80	39.50	0.3	18,942	0.00%
2024/10/25	27	43.61	25	43.42	41.30	2	18,686	0.01%
2024/10/24	24	43.46	31	43.40	42.25	-7	18,383	-0.04%
2024/10/23	32	43.98	39	44.08	44.50	-7	18,157	-0.04%
2024/10/22	32.3	44.41	39.1	44.50	44.40	-6.8	17,986	-0.04%
2024/10/21	155.4	45.39	149	45.34	44.65	6.4	17,729	0.04%	大買/大賣/
2024/10/18	52	44.36	93	43.65	43.15	-41	17,024	-0.24%
2024/10/17	70	45.54	54	45.72	46.00	16	16,569	0.10%
2024/10/16	55	46.13	81.5	45.74	45.50	-26.5	16,053	-0.16%
2024/10/15	375.5	45.52	323	44.85	44.25	52.5	14,988	0.35%	大買/大賣/
2024/10/14	70	42.44	155.2	43.04	44.55	-85.2	13,636	-0.63%	大賣/
2024/10/11	272.2	42.98	186	42.41	40.50	86.2	12,790	0.67%	大買/大賣/
2024/10/09	4	41.10	12	41.20	42.15	-8	11,054	-0.07%
2024/10/08	88	38.48	115	38.47	38.35	-27	10,769	-0.25%	大賣/
2024/10/07	15	37.72	26.1	36.91	38.50	-11.1	9,857	-0.11%
2024/10/04	41	35.95	27	35.88	35.00	14	9,466	0.15%
2024/10/01	30	35.11	35	35.13	36.60	-5	9,360	-0.05%
2024/09/30	47	35.53	50	34.82	35.00	-3	9,183	-0.03%
2024/09/27	72.5	36.54	77	36.80	36.40	-4.5	9,026	-0.05%
2024/09/26	84	36.52	66	36.58	35.95	18	8,410	0.21%
2024/09/25	40	35.00	38	34.47	34.60	2	7,781	0.03%
2024/09/24	288	35.99	263.4	35.93	33.75	24.7	7,412	0.33%	大買/大賣/
2024/09/23	34	34.16	16	32.04	34.30	18	6,234	0.29%
2024/09/20	17	31.81	28	31.96	31.20	-11	5,930	-0.19%
2024/09/19	4	31.18	2	30.50	30.75	2	5,747	0.03%
2024/09/18	6	30.05	0	0.00	30.05	6	5,845	0.10%
2024/09/16	18	30.92	2	31.05	30.80	16	5,761	0.28%
2024/09/13	16	31.07	18	30.92	30.85	-2	5,615	-0.04%
2024/09/12	8	29.15	9	29.43	29.30	-1	5,364	-0.02%
2024/09/11	1	27.40	2	27.45	27.30	-1	5,302	-0.02%
2024/09/10	15	28.48	9	28.21	28.00	6	5,344	0.11%
2024/09/09	1	28.10	3	28.23	27.95	-2	5,261	-0.04%
2024/09/06	1	29.70	5	28.90	28.30	-4	5,222	-0.08%
2024/09/05	12	28.72	3	28.70	28.80	9	5,148	0.17%
2024/09/04	4	29.11	0.9	29.05	28.10	3.1	4,995	0.06%
2024/09/03	80	31.32	68	31.29	30.30	12	4,843	0.25%
2024/09/02	277.3	33.13	284	31.49	31.15	-6.7	4,443	-0.15%	大買/大賣/
2024/08/30	2	32.00	9.4	32.22	33.05	-7.4	3,957	-0.19%
2024/08/29	50.5	30.57	30.1	30.77	30.05	20.4	3,779	0.54%
2024/08/28	23	30.04	32.3	30.15	30.80	-9.3	3,404	-0.27%
2024/08/27	17	28.45	5.1	29.09	28.00	11.9	3,058	0.39%
2024/08/26	4	27.95	1	27.95	27.95	3	2,659	0.11%
2024/08/23	0	0.00	2	24.90	25.45	-2	2,633	-0.08%
2024/08/22	2.1	23.73	3.3	23.55	23.15	-1.3	2,511	-0.05%
2024/08/21	0.6	22.50	0	0.00	22.80	0.6	2,475	0.02%
2024/08/19	0	22.20	0	0.00	22.50	0	2,490	0.00%
2024/08/16	0	0.00	1	22.45	22.45	-1	2,494	-0.04%
2024/08/13	1	21.80	0	0.00	21.85	1	2,472	0.04%
2024/08/09	0.5	21.80	0	0.00	21.85	0.5	2,458	0.02%
2024/08/08	1	22.00	0	0.00	21.70	1	2,443	0.04%
2024/08/07	1	22.55	0	0.00	22.35	1	2,438	0.04%
2024/08/06	0.5	22.35	0	0.00	21.30	0.5	2,428	0.02%
2024/08/05	0.2	22.45	0.4	22.50	22.40	-0.2	2,404	-0.01%
2024/08/01	0	0.00	2	25.40	25.65	-2	2,376	-0.08%
2024/07/31	1	25.10	0	0.00	25.20	1	2,366	0.04%
2024/07/29	0.5	24.80	0	0.00	24.35	0.5	2,350	0.02%
2024/07/26	1	24.30	0	0.00	25.00	1	2,341	0.04%
2024/07/23	3	25.45	0	0.00	25.30	3	2,332	0.13%
2024/07/22	0.3	25.25	4	25.25	25.60	-3.7	2,316	-0.16%
2024/07/19	4.4	27.22	24	27.60	27.10	-19.6	2,264	-0.87%
2024/07/18	0.1	29.10	1	29.10	30.10	-0.9	2,146	-0.04%
2024/07/17	24	30.70	1.7	30.18	29.90	22.4	2,109	1.06%
2024/07/16	0	0.00	494	30.22	30.00	-494	2,069	-23.87%	大賣/鉅額交易
2024/07/15	39	29.55	1	30.10	29.90	38	2,038	1.86%
2024/07/12	94.2	29.88	5	29.95	30.00	89.2	2,014	4.43%
2024/07/11	2	30.55	1	30.50	30.50	1	1,990	0.05%
2024/07/10	66	29.31	4	30.15	30.00	62	1,958	3.17%
2024/07/09	306.6	28.96	5	28.68	30.20	301.6	1,925	15.66%	大買/鉅額交易
2024/07/08	10	31.76	9	32.21	31.75	1	1,797	0.06%
2024/07/05	3.1	31.84	2	31.78	32.00	1.1	1,753	0.06%
2024/07/04	2	30.80	184	30.95	30.50	-182	1,697	-10.72%	大賣/鉅額交易
2024/07/03	0	0.00	28	30.78	30.85	-28	1,637	-1.71%
2024/07/02	165	30.70	23	30.68	30.65	142	1,604	8.85%	大買/鉅額交易
2024/07/01	5.1	30.35	15	30.21	30.35	-9.9	1,562	-0.63%
2024/06/28	17.4	32.56	32	31.43	30.90	-14.6	1,498	-0.97%
2024/06/27	41	32.22	14.1	31.69	31.45	26.9	1,396	1.93%
2024/06/26	64	31.86	36	32.85	33.00	28	1,337	2.10%
2024/06/25	61	29.94	3	29.33	30.70	58	1,164	4.98%
2024/06/24	2	29.21	13.6	28.48	29.80	-11.6	1,013	-1.15%
2024/06/20	1	26.95	11	27.25	27.30	-10	818	-1.22%
2024/06/19	2	27.55	0	0.00	26.55	2	802	0.25%
2024/06/18	11	28.41	0	28.20	28.10	11	778	1.41%
2024/06/17	6	28.62	1	28.50	28.95	5	745	0.68%
2024/06/14	0	0.00	3.3	26.18	26.75	-3.3	664	-0.50%
2024/06/13	0.3	24.40	0.3	24.20	24.35	0	629	0.00%
2024/06/06	0	0.00	1	23.90	23.85	-1	621	-0.16%
2024/06/04	1	24.80	0	0.00	23.80	1	622	0.16%
2024/06/03	0	25.10	0	0.00	24.95	0	632	0.00%
2024/05/30	0	0.00	3	25.32	25.20	-3	701	-0.43%
2024/05/29	3	26.22	7	25.92	25.60	-4	705	-0.57%
2024/05/28	5	25.59	0	0.00	25.25	5	695	0.72%
2024/05/27	0	0.00	1	25.50	26.10	-1	682	-0.15%
2024/05/24	0	0.00	1	24.75	25.05	-1	696	-0.14%
2024/05/23	1	25.10	4	25.24	25.50	-3	704	-0.43%
2024/05/22	0	0.00	0.3	24.65	25.00	-0.3	690	-0.04%
2024/05/21	3	24.75	0	0.00	24.50	3	699	0.43%
2024/05/17	0	0.00	2	23.70	24.15	-2	745	-0.27%
2024/05/06	0	0.00	4	23.35	23.55	-4	895	-0.45%
2024/05/02	1	23.20	0	0.00	23.35	1	992	0.10%
2024/04/29	0	0.00	3	23.10	23.20	-3	1,187	-0.25%
2024/04/26	3	22.90	0	0.00	22.75	3	1,196	0.25%
2024/04/25	0.1	23.20	0	0.00	22.80	0.1	1,230	0.01%
2024/04/17	0.2	24.15	0	0.00	24.10	0.2	1,447	0.01%
2024/04/10	4	25.87	4.6	25.37	25.65	-0.6	1,436	-0.04%
2024/04/09	2	24.90	2	24.95	24.80	0	1,418	0.00%
2024/04/08	0	0.00	3	24.30	24.35	-3	1,414	-0.21%
2024/04/03	1	24.80	0.4	24.55	24.50	0.6	1,413	0.04%
2024/04/02	1	25.15	0	0.00	25.10	1	1,414	0.07%
2024/03/29	0.4	26.00	0	0.00	25.35	0.4	1,417	0.03%
2024/03/28	0	0.00	16	26.14	26.15	-16	1,394	-1.15%
2024/03/27	0	0.00	0	23.80	23.80	0	1,366	0.00%
2024/03/26	0.1	23.63	0	0.00	23.70	0.1	1,363	0.01%
2024/03/25	0	24.40	0	24.45	24.40	0	1,356	0.00%
2024/03/22	0.5	24.25	0	0.00	24.10	0.5	1,372	0.04%
2024/03/21	0	24.08	0	0.00	24.10	0	1,384	0.00%
2024/03/20	2	24.30	0	0.00	24.10	2	1,423	0.14%
2024/03/19	1	24.80	0	0.00	24.80	1	1,423	0.07%
2024/03/15	5	25.40	0	0.00	25.35	5	1,429	0.35%
2024/03/14	0	24.93	0	0.00	25.15	0	1,426	0.00%
2024/03/12	2	25.00	0	24.75	25.00	2	1,426	0.14%
2024/03/11	0	24.55	0	0.00	24.50	0	1,423	0.00%
2024/03/08	0	25.17	0	24.80	24.85	0	1,420	0.00%
2024/03/07	0	25.65	7	25.56	25.75	-7	1,417	-0.49%
2024/03/06	9	25.28	4	25.04	25.10	5	1,402	0.36%
2024/03/05	2	27.78	0	0.00	27.65	2	1,349	0.15%
2024/03/01	6	27.53	0	0.00	27.35	6	1,360	0.44%
2024/02/27	2	27.80	1	29.30	27.80	1	1,369	0.07%
2024/02/26	3	29.78	1	30.15	29.75	2	1,359	0.15%
2024/02/23	0	0.00	2	29.25	29.00	-2	1,366	-0.15%
2024/02/22	1	30.09	0	0.00	29.40	1	1,420	0.07%
2024/02/21	4	30.30	10	30.10	30.40	-6	1,459	-0.41%
2024/02/20	12	29.95	2	29.95	30.00	10	1,470	0.68%
2024/02/19	1	29.95	0.6	30.20	29.95	0.4	1,465	0.02%
2024/02/16	3	29.03	1	29.10	28.95	2	1,460	0.14%
2024/02/15	0	0.00	1	28.90	28.95	-1	1,451	-0.07%
2024/02/05	0	0.00	1	27.35	27.35	-1	1,436	-0.07%