公準 (3178)-新光-新竹券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股▼0.87%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.5	108.00	108.50	-0.5	1,568	-0.03%
2024/05/20	1	110.00	0	0.00	108.50	1	1,589	0.06%
2024/05/17	5	111.50	6	112.33	110.00	-1	1,688	-0.06%
2024/05/09	6	110.25	4	109.00	108.50	2	1,765	0.11%
2024/05/08	1	116.00	0	0.00	116.50	1	1,749	0.06%
2024/05/07	0	0.00	0	117.00	116.00	0	1,752	0.00%
2024/05/03	6	119.00	3	119.17	121.00	3	1,764	0.17%
2024/05/02	0	0.00	2	119.50	120.50	-2	1,780	-0.11%
2024/04/29	2	121.50	0	0.00	120.50	2	1,773	0.11%
2024/04/25	1	120.00	0	0.00	119.50	1	1,735	0.06%
2024/04/24	0	0.00	5	123.30	120.50	-5	1,705	-0.29%
2024/04/23	1	116.50	0	0.00	117.00	1	1,655	0.06%
2024/04/22	0	0.00	1	118.00	115.00	-1	1,649	-0.06%
2024/04/19	1	129.50	2	126.25	124.00	-1	1,628	-0.06%
2024/04/18	0.1	127.21	0	0.00	128.50	0.1	1,597	0.00%
2024/04/17	3	136.00	2	135.00	132.00	1	1,575	0.06%
2024/04/16	3.5	129.71	2	124.50	130.00	1.5	1,530	0.10%
2024/04/15	0	0.00	3	131.50	136.00	-3	1,483	-0.20%
2024/04/12	3	135.17	2	133.50	134.50	1	1,454	0.07%
2024/04/10	0	0.00	2	130.49	128.50	-2	1,387	-0.14%
2024/04/09	2	132.26	3	128.17	130.00	-1	1,388	-0.07%
2024/04/08	1	126.00	6.2	125.89	125.50	-5.2	1,361	-0.38%
2024/04/03	2	130.00	2	133.50	132.00	0	1,338	0.00%
2024/04/02	4.1	130.41	2.2	131.87	130.50	1.9	1,291	0.15%
2024/04/01	1	130.49	1	123.00	130.50	0	1,252	0.00%
2024/03/29	3	120.98	0	0.00	119.00	3	1,226	0.25%
2024/03/27	8	121.00	8	119.00	119.00	0	1,213	0.00%
2024/03/26	0	0.00	2	116.25	114.00	-2	1,203	-0.17%
2024/03/21	0	0.00	2	113.00	112.50	-2	1,224	-0.16%
2024/03/18	1	116.00	1	117.00	117.00	0	1,233	0.00%
2024/03/15	0.1	115.08	0	116.50	117.00	0.1	1,230	0.01%
2024/03/13	1	115.00	0	0.00	114.00	1	1,232	0.08%
2024/03/11	1.1	112.68	1	113.50	113.00	0.1	1,259	0.01%
2024/03/08	6	110.42	10	108.70	111.50	-4	1,266	-0.32%
2024/03/07	17	117.21	0.2	117.50	114.50	16.8	1,293	1.30%
2024/03/06	4	120.00	1	119.00	123.50	3	1,301	0.23%
2024/03/04	2.1	123.31	0	0.00	121.50	2.1	1,362	0.15%
2024/03/01	2	126.75	1	129.50	130.00	1	1,343	0.07%
2024/02/27	2	125.50	4	123.38	122.00	-2	1,298	-0.15%
2024/02/26	12	123.71	0	0.00	125.50	12	1,280	0.94%
2024/02/23	2	125.74	2	125.50	125.50	0	1,257	0.00%
2024/02/22	5	123.49	6	125.51	128.50	-1	1,168	-0.09%
2024/02/21	0	113.50	2	115.99	117.00	-2	1,091	-0.18%
2024/02/20	24.1	119.77	23	118.11	116.50	1.1	1,066	0.10%
2024/02/19	5	116.91	3	115.83	115.00	2	956	0.21%
2024/02/16	7	108.07	7	109.93	111.50	0	881	0.00%
2024/02/02	0	0.00	1	104.00	103.50	-1	825	-0.12%
2024/02/01	1	105.50	0	0.00	104.00	1	818	0.12%
2024/01/30	0	0.00	3	104.67	104.00	-3	815	-0.37%
2024/01/29	0	0.00	1	106.51	105.00	-1	810	-0.13%
2024/01/26	4	105.62	6	104.92	106.00	-2	796	-0.25%
2024/01/25	0	0.00	1	106.50	100.00	-1	766	-0.13%
2024/01/24	4	103.38	1	103.00	101.50	3	734	0.41%
2024/01/23	2	100.05	4	100.00	102.00	-2	726	-0.28%
2024/01/22	0	0.00	2	98.10	97.10	-2	715	-0.28%
2024/01/17	1	94.30	1	94.90	94.50	0	726	0.00%
2024/01/16	2	97.20	0	0.00	95.20	2	723	0.28%
2024/01/11	3	98.20	0	0.00	98.10	3	715	0.42%
2024/01/10	4	98.75	0.3	100.50	97.50	3.7	712	0.51%
2024/01/09	1	103.00	0	0.00	103.00	1	701	0.14%
2024/01/08	0.3	105.00	0	0.00	104.00	0.3	698	0.05%
2024/01/05	0	0.00	4	104.25	104.50	-4	696	-0.57%
2024/01/04	0	0.00	1	108.00	103.50	-1	699	-0.14%
2024/01/03	4	108.38	5	107.50	111.50	-1	673	-0.15%
2024/01/02	2	105.50	3	106.55	107.00	-1	648	-0.15%
2023/12/26	3	105.83	1	107.50	105.00	2	631	0.32%
2023/12/21	0	0.00	1	102.00	102.00	-1	599	-0.17%
2023/12/20	1	105.50	2	105.50	103.00	-1	593	-0.17%
2023/12/19	1	101.50	0	0.00	102.00	1	564	0.18%
2023/12/18	3	102.33	1	103.00	101.00	2	558	0.36%
2023/12/15	0	0.00	1	103.00	99.60	-1	545	-0.18%
2023/12/13	2	104.25	0	0.00	101.50	2	548	0.36%
2023/12/12	2	107.50	1	108.00	106.50	1	547	0.18%
2023/12/11	3	107.67	2	107.75	106.50	1	551	0.18%
2023/12/08	1	107.00	1	107.00	106.00	0	546	0.00%
2023/12/07	3	106.33	1	109.00	106.00	2	595	0.34%
2023/12/06	1	107.00	0	0.00	110.00	1	653	0.15%
2023/12/05	0	0.00	5	109.29	108.00	-5	676	-0.74%
2023/12/04	0	107.50	2	104.99	110.00	-2	651	-0.31%
2023/12/01	10	103.25	5	104.69	105.00	5	597	0.84%
2023/11/30	6	101.01	5	101.59	101.00	1	556	0.18%
2023/11/29	7	98.81	2	99.05	100.50	5	531	0.94%
2023/11/28	0	0.00	2	93.60	93.60	-2	466	-0.43%
2023/11/13	2	82.60	0	0.00	82.00	2	464	0.43%
2023/10/27	0	0.00	1	83.80	83.00	-1	476	-0.21%
2023/10/26	0	0.00	1	83.00	83.30	-1	481	-0.21%
2023/10/25	2	84.10	0	0.00	83.60	2	482	0.41%
2023/10/13	0	0.00	1	83.20	84.00	-1	516	-0.19%
2023/10/05	1	90.30	0	0.00	88.90	1	528	0.19%
2023/10/03	0	0.00	2	90.30	90.20	-2	583	-0.34%
2023/09/26	1	85.60	0	86.00	85.70	1	605	0.16%
2023/09/22	0	0.00	1	85.90	86.50	-1	614	-0.16%
2023/09/21	0	0.00	0	86.10	85.70	0	621	0.00%
2023/09/20	1	87.00	0	88.60	86.60	1	625	0.16%
2023/09/19	1	88.10	0	88.70	87.50	1	631	0.16%
2023/09/18	0	0.00	0	89.30	87.80	0	638	0.00%
2023/09/15	1	92.50	2	92.18	90.50	-1	640	-0.16%
2023/09/12	52	99.90	50.1	96.58	93.00	1.9	651	0.29%
2023/09/11	6.1	99.84	6.1	99.86	100.00	0	621	0.00%
2023/09/08	1.1	95.68	1	97.00	95.30	0.1	584	0.02%
2023/08/30	0	0.00	1	94.00	93.10	-1	833	-0.12%
2023/08/29	1.1	94.01	0	0.00	94.50	1.1	827	0.13%
2023/08/28	0	93.50	0	0.00	91.50	0	828	0.00%
2023/08/24	0.1	92.90	0	0.00	91.90	0.1	879	0.01%
2023/08/23	0	0.00	1	91.00	90.90	-1	909	-0.11%
2023/08/18	0	0.00	1	87.80	88.20	-1	1,152	-0.09%
2023/08/15	0	0.00	0	87.10	87.10	0	1,387	0.00%
2023/08/11	0	0.00	0	88.10	87.00	0	1,403	0.00%
2023/08/02	0	90.40	1	89.80	89.30	-1	1,419	-0.07%
2023/08/01	0.1	92.45	0	0.00	92.10	0.1	1,417	0.01%
2023/07/31	1	93.40	0	0.00	92.80	1	1,420	0.07%
2023/07/28	1	93.10	0	0.00	93.40	1	1,425	0.07%
2023/07/27	0.1	94.10	0	0.00	94.60	0.1	1,430	0.00%
2023/07/25	0	0.00	4	90.00	90.90	-4	1,439	-0.28%
2023/07/24	0.2	90.10	4	89.45	89.30	-3.9	1,443	-0.27%
2023/07/18	0	0.00	1	90.80	90.10	-1	1,489	-0.07%
2023/07/11	0.5	97.20	0.3	98.16	96.80	0.2	1,731	0.01%
2023/07/10	2	106.00	4	104.75	104.50	-2	1,746	-0.11%
2023/07/06	0	102.50	0	0.00	102.50	0	1,734	0.00%
2023/07/04	1	103.00	0	0.00	100.50	1	1,737	0.06%
2023/06/29	0.3	97.20	1	97.20	97.20	-0.8	1,737	-0.04%
2023/06/16	4	102.50	0	0.00	101.00	4	1,820	0.22%
2023/06/14	0	0.00	1	105.00	102.00	-1	1,812	-0.06%
2023/06/13	7	106.21	13	105.85	102.00	-6	1,820	-0.33%
2023/06/12	11.3	104.58	0	0.00	105.00	11.3	1,760	0.64%
2023/06/06	0	0.00	1	96.30	96.60	-1	1,766	-0.06%
2023/06/05	1	98.70	0	0.00	98.40	1	1,752	0.06%
2023/05/31	0	0.00	1	98.30	97.20	-1	1,724	-0.06%
2023/05/29	5	99.16	48	102.38	98.50	-43	1,667	-2.58%
2023/05/26	0	0.00	1	101.50	96.80	-1	1,634	-0.06%
2023/05/25	49	99.85	3	98.73	99.50	46	1,592	2.89%
2023/05/24	6	103.58	5	104.50	102.50	1	1,525	0.07%
2023/05/23	4	97.15	24	97.41	103.50	-20	1,388	-1.44%
2023/05/22	8	94.04	83	93.03	94.10	-75	1,284	-5.84%
2023/05/19	68	85.34	0	0.00	85.60	68	1,199	5.67%
2023/05/12	1	76.40	0	0.00	76.40	1	1,132	0.09%
2023/05/11	10	81.50	0	76.60	76.10	10	1,131	0.88%
2023/05/09	1	79.00	0	0.00	78.90	1	1,125	0.09%
2023/05/08	0	0.00	1	80.80	80.60	-1	1,121	-0.09%
2023/05/04	0	0.00	1	83.10	80.70	-1	1,117	-0.09%
2023/05/03	1	82.76	3	83.54	82.70	-2	1,121	-0.18%
2023/05/02	1	87.10	1	86.01	86.00	0	1,121	0.00%
2023/04/28	3	86.57	1	86.00	86.00	2	1,114	0.18%
2023/04/27	2	84.15	2	83.40	84.20	0	1,104	0.00%
2023/04/26	1	83.00	1	82.50	82.50	0	1,099	0.00%
2023/04/25	4	87.75	7	84.61	82.50	-3	1,092	-0.27%
2023/04/24	0.1	88.40	2	88.40	86.70	-2	1,079	-0.18%
2023/04/21	15	90.23	10	89.36	86.90	5	1,067	0.47%
2023/04/19	4	92.78	3	88.07	92.20	1	1,017	0.10%
2023/04/18	2	86.95	3	87.10	86.10	-1	947	-0.11%
2023/04/17	3	89.63	5	90.16	89.10	-2	926	-0.22%
2023/04/14	9	88.50	9	86.73	86.10	0	869	0.00%
2023/04/13	2	86.50	2	88.00	88.00	0	752	0.00%
2023/04/12	0	0.00	1	81.10	80.00	-1	698	-0.14%
2023/04/10	1	80.10	1	80.50	81.90	0	674	0.00%
2023/04/07	3	80.57	0	0.00	80.40	3	662	0.45%
2023/04/06	1	80.10	0	0.00	81.10	1	655	0.15%
2023/03/31	1	80.20	0	0.00	78.70	1	644	0.16%
2023/03/28	0	76.50	1	78.40	76.30	-1	624	-0.16%
2023/03/24	4	79.75	0	0.00	79.10	4	605	0.66%
2023/03/23	1	80.70	2	82.25	83.10	-1	574	-0.17%
2023/03/20	1	78.00	0	0.00	78.20	1	462	0.22%
2023/03/17	3	77.93	3	78.40	77.70	0	448	0.00%
2023/03/16	1	81.00	1	80.00	78.70	0	431	0.00%
2023/03/15	41	80.33	43	81.46	79.50	-2	383	-0.52%
2023/03/14	30	80.11	33	79.55	76.50	-3	305	-0.98%
2023/03/13	6	75.48	1	76.10	77.00	5	174	2.87%
2023/03/07	0	0.00	1	72.20	71.00	-1	178	-0.56%
2023/03/06	1	70.50	0	0.00	70.50	1	178	0.56%
2023/02/24	2	69.90	0	0.00	68.70	2	225	0.89%
2022/12/15	0	0.00	1	67.10	67.40	-1	207	-0.48%
2022/12/12	1	66.50	0	0.00	66.20	1	208	0.48%
2022/12/05	0	0.00	1	69.30	68.90	-1	217	-0.46%
2022/11/30	5	70.70	6	71.62	69.00	-1	223	-0.45%
2022/11/24	2	67.60	2	67.20	67.10	0	233	0.00%
2022/10/28	1	51.90	0	0.00	50.90	1	298	0.33%
2022/09/13	0	0.00	1	70.80	69.70	-1	526	-0.19%
2022/09/12	1	72.00	0	0.00	71.30	1	526	0.19%
2022/09/05	0	0.00	2	72.15	70.90	-2	503	-0.40%
2022/09/01	1	73.00	1	69.10	69.00	0	477	0.00%
2022/08/26	2	72.20	0	0.00	71.00	2	444	0.45%
2022/08/25	0	0.00	2	68.20	73.20	-2	404	-0.49%
2022/08/24	2	67.85	0	0.00	66.60	2	365	0.55%
2022/08/17	0	0.00	3	64.37	63.30	-3	341	-0.88%
2022/08/16	3	65.10	0	0.00	65.00	3	339	0.88%
2022/07/27	0	0.00	2	59.90	60.50	-2	314	-0.64%
2022/07/26	1	59.10	0	0.00	59.60	1	312	0.32%
2022/07/22	1	60.90	0	0.00	60.90	1	307	0.33%
2022/06/24	3	67.30	3	67.40	65.50	0	234	0.00%
2022/06/23	2	66.25	6	66.98	67.00	-4	220	-1.82%
2022/06/22	10	66.53	5	66.28	67.50	5	202	2.46%
2022/06/21	11	62.98	13	64.14	65.80	-2	122	-1.63%
2022/06/17	0	0.00	1	53.80	54.50	-1	67	-1.48%
2022/06/15	1	56.60	0	0.00	56.20	1	68	1.46%
2022/04/25	0	0.00	3	59.57	59.40	-3	97	-3.07%
2022/04/20	3	63.00	0	0.00	63.00	3	99	3.03%
2022/04/08	1	63.90	0	0.00	64.50	1	114	0.88%
2022/02/18	0	0.00	2	71.50	71.70	-2	257	-0.78%
2022/02/17	1	71.70	0	0.00	70.80	1	324	0.31%
2022/01/20	1	70.70	0	0.00	70.60	1	684	0.15%
2022/01/03	0	0.00	0	76.50	76.00	0	808	0.00%
2021/12/22	0	0.00	5	75.50	73.90	-5	924	-0.54%
2021/12/16	0	0.00	1	75.00	74.70	-1	981	-0.10%
2021/12/14	5	75.10	0	0.00	73.20	5	980	0.51%
2021/12/09	2	73.50	2	73.50	73.50	0	971	0.00%
2021/12/08	1	74.10	0	0.00	74.10	1	971	0.10%
2021/12/07	0	72.30	0	0.00	72.50	0	969	0.00%
2021/12/06	0	0.00	1	72.40	72.10	-1	968	-0.10%
2021/12/01	1	72.60	1	72.70	73.70	0	973	0.00%
2021/11/29	0	0.00	1	72.30	74.00	-1	971	-0.10%
2021/11/26	0	0.00	3	74.33	74.50	-3	969	-0.31%
2021/11/25	3	77.90	0	0.00	76.90	3	972	0.31%
2021/11/23	0	0.00	1	78.50	75.40	-1	977	-0.10%
2021/11/19	1	79.60	0	0.00	78.10	1	967	0.10%
2021/11/18	0	0.00	3	80.10	78.70	-3	958	-0.31%
2021/11/17	1	83.40	1	83.80	81.00	0	945	0.00%
2021/11/16	1	86.80	7	83.86	82.80	-6	923	-0.65%
2021/11/15	14	81.68	16	81.95	80.60	-2	853	-0.23%
2021/11/12	2	78.60	1	77.90	77.90	1	828	0.12%
2021/11/11	1	79.90	1	80.00	78.60	0	823	0.00%
2021/11/10	2	79.15	4	80.03	78.30	-2	813	-0.25%
2021/11/09	1	78.10	1	78.50	77.60	0	798	0.00%
2021/11/08	5	78.78	0	0.00	77.10	5	791	0.63%
2021/11/05	5	80.20	8	79.68	80.20	-3	783	-0.38%
2021/11/04	5	79.38	2	79.95	81.10	3	763	0.39%
2021/11/03	14	81.89	8	80.49	76.30	6	717	0.84%
2021/11/02	1	80.50	6	80.30	82.60	-5	581	-0.86%
2021/11/01	3	76.13	0	0.00	75.10	3	534	0.56%
2021/10/29	0	0.00	1	75.00	74.10	-1	525	-0.19%
2021/10/28	0	0.00	2	74.75	74.00	-2	520	-0.38%
2021/10/27	1	76.90	4	77.43	76.80	-3	510	-0.59%
2021/10/26	7	76.80	2	76.65	74.30	5	494	1.01%
2021/10/22	1	72.60	1	72.90	73.70	0	479	0.00%
2021/10/21	7	74.64	4	73.40	73.00	3	479	0.63%
2021/10/20	2	72.20	2	72.70	72.00	0	476	0.00%
2021/10/15	1	69.30	1	68.40	68.00	0	506	0.00%
2021/10/07	1	69.10	1	68.00	68.00	0	594	0.00%
2021/10/04	2	68.40	4	69.78	67.10	-2	679	-0.29%
2021/10/01	4	73.13	2	74.50	69.90	2	670	0.30%
2021/09/30	2	77.15	3	76.70	76.70	-1	646	-0.15%
2021/09/29	7	76.99	6	77.43	74.40	1	612	0.16%
2021/09/28	0	0.00	1	75.40	73.70	-1	553	-0.18%
2021/09/23	0	0.00	1	63.90	63.60	-1	542	-0.18%
2021/09/22	1	63.90	0	0.00	63.90	1	549	0.18%
2021/09/15	0	0.00	1	67.70	67.20	-1	630	-0.16%
2021/09/14	1	70.00	0	0.00	68.30	1	631	0.16%
2021/09/13	1	67.50	0	0.00	68.80	1	631	0.16%
2021/08/30	2	71.00	2	72.10	70.10	0	622	0.00%
2021/08/16	0	0.00	1	65.40	65.00	-1	641	-0.16%
2021/08/10	0	0.00	2	69.40	70.00	-2	656	-0.30%
2021/07/30	0	0.00	2	76.80	76.00	-2	743	-0.27%
2021/07/28	0	75.10	5	76.98	76.60	-5	753	-0.66%
2021/07/27	3	83.43	5	81.60	79.60	-2	763	-0.26%
2021/07/26	8	84.60	1	86.00	83.60	7	770	0.91%
2021/07/23	5	83.22	3	82.60	81.70	2	759	0.26%
2021/07/19	1	80.20	1	79.60	79.20	0	735	0.00%
2021/07/16	1	79.80	1	80.40	79.90	0	750	0.00%
2021/07/15	2	81.40	3	82.03	81.80	-1	750	-0.13%
2021/07/14	2	84.00	0	0.00	85.00	2	735	0.27%
2021/07/13	7	85.96	1	82.50	81.10	6	705	0.85%
2021/07/12	1	77.10	2	80.10	80.40	-1	653	-0.15%
2021/07/07	1	75.20	0	0.00	74.50	1	676	0.15%
2021/07/05	0	0.00	1	75.70	75.50	-1	719	-0.14%
2021/07/02	2	78.60	3	76.83	75.10	-1	740	-0.14%
2021/07/01	2	79.20	0	0.00	77.00	2	777	0.26%
2021/06/25	4	79.53	3	81.47	77.50	1	1,063	0.09%
2021/06/18	1	67.30	0	0.00	68.00	1	1,544	0.06%
2021/06/16	0	0.00	1	68.30	67.40	-1	1,590	-0.06%
2021/06/15	1	69.40	0	0.00	69.10	1	1,628	0.06%
2021/06/03	0	0.00	0	71.30	71.50	0	2,119	0.00%
2021/05/14	0	0.00	1	67.00	64.00	-1	4,111	-0.02%
2021/05/12	1	66.60	0	0.00	62.40	1	4,242	0.02%
2021/05/07	0	74.10	0	0.00	75.00	0	4,692	0.00%
2021/05/04	0	0.00	2	66.35	71.70	-2	4,895	-0.04%
2021/05/03	0	0.00	1	72.70	70.20	-1	5,023	-0.02%
2021/04/29	1	77.00	4	78.00	75.00	-3	5,095	-0.06%
2021/04/26	0	0.00	2	82.30	81.90	-2	5,112	-0.04%
2021/04/23	1	79.90	2	81.05	83.40	-1	5,107	-0.02%
2021/04/22	0	0.00	1	80.00	80.20	-1	5,094	-0.02%
2021/04/21	0	0.00	3	86.83	86.10	-3	5,075	-0.06%
2021/04/20	1	89.50	0	0.00	88.80	1	5,064	0.02%
2021/04/19	12	92.98	18	90.50	89.40	-6	5,057	-0.12%
2021/04/16	0.1	91.50	0	0.00	89.20	0.1	5,033	0.00%
2021/04/14	2	91.10	0	0.00	88.90	2	5,010	0.04%
2021/04/13	13	93.38	5	91.90	91.60	8	4,985	0.16%
2021/04/09	0	0.00	6	95.13	93.00	-6	4,945	-0.12%
2021/04/07	2	94.70	1	94.71	94.90	1	4,887	0.02%
2021/04/06	7	100.24	5	99.46	99.00	2	4,834	0.04%
2021/04/01	27	99.37	28	100.30	99.10	-1	4,803	-0.02%
2021/03/31	6	98.25	7	97.49	96.10	-1	4,725	-0.02%
2021/03/30	59	102.42	41	102.26	101.50	18	4,664	0.39%
2021/03/29	18	96.19	49	96.77	98.60	-31	4,486	-0.69%
2021/03/26	9	90.23	22	90.28	89.70	-13	4,334	-0.30%
2021/03/25	102	89.59	86	89.88	88.40	16	4,273	0.37%	大買/
2021/03/24	6	88.90	6	88.10	87.30	0	4,107	0.00%
2021/03/23	13	86.57	15	87.34	84.40	-2	4,012	-0.05%
2021/03/19	8	86.20	11	86.12	85.20	-3	3,929	-0.08%
2021/03/18	10	87.46	11	85.92	86.50	-1	3,901	-0.03%
2021/03/17	31	87.06	37	86.41	87.00	-6	3,862	-0.16%
2021/03/16	48	87.10	43	88.02	85.50	5	3,790	0.13%
2021/03/15	0	0.00	9	83.61	84.00	-9	3,654	-0.25%
2021/03/12	5	82.72	3	81.90	80.70	2	3,617	0.06%
2021/03/11	18	80.57	17	79.98	81.80	1	3,588	0.03%
2021/03/10	5	81.02	5	80.86	78.80	0	3,530	0.00%
2021/03/09	13	80.00	15	80.95	81.90	-2	3,482	-0.06%
2021/03/08	27	83.57	27	88.26	82.00	0	3,392	0.00%
2021/03/05	121	89.19	112	89.52	86.30	9	3,247	0.28%	大買/大賣/
2021/03/04	126	90.02	124	90.58	87.10	2	2,978	0.07%	大買/大賣/
2021/03/03	31	84.02	47	84.86	86.90	-16	2,583	-0.62%
2021/03/02	94	86.71	91	86.17	79.00	3	2,422	0.12%
2021/02/26	101	83.43	88	83.59	85.00	13	2,195	0.59%	大買/
2021/02/25	9	76.52	5	76.96	80.30	4	1,875	0.21%
2021/02/24	26	77.05	32	76.73	73.00	-6	1,762	-0.34%
2021/02/23	8	69.38	8	69.48	72.70	0	1,596	0.00%
2021/02/22	11	66.37	0	0.00	66.10	11	1,528	0.72%
2021/02/19	10	67.81	13	67.12	66.00	-3	1,493	-0.20%
2021/02/05	1	62.40	1	62.70	60.00	0	1,365	0.00%
2021/02/04	17	63.58	17	62.32	61.10	0	1,339	0.00%
2021/02/03	8	64.89	7	64.37	63.50	1	1,286	0.08%
2021/02/02	10	61.41	9	61.04	62.50	1	1,183	0.08%
2021/02/01	28	65.61	27	63.75	61.10	1	1,135	0.09%
2021/01/29	31	69.01	39	70.53	64.10	-8	955	-0.84%
2021/01/28	16	66.31	14	66.84	69.50	2	688	0.29%
2021/01/26	0	0.00	4	58.80	57.50	-4	502	-0.80%
2021/01/25	39	60.99	29	61.34	60.30	10	458	2.18%
2021/01/22	3	56.73	9	58.02	58.70	-6	309	-1.94%
2021/01/21	5	50.36	5	50.17	53.40	0	219	0.00%
2021/01/19	0	0.00	2	50.80	50.10	-2	184	-1.08%
2021/01/15	3	49.78	3	50.10	49.10	0	171	0.00%
2021/01/07	1	48.30	0	0.00	47.45	1	162	0.62%
2020/12/29	2	47.65	0	0.00	47.50	2	169	1.18%
2020/12/21	2	47.35	2	48.15	48.00	0	183	0.00%
2020/12/16	1	49.75	1	51.20	50.00	0	189	0.00%
2020/12/09	1	49.80	0	0.00	49.80	1	188	0.53%
2020/12/02	0	0.00	1	49.65	49.35	-1	258	-0.39%
2020/11/30	0	0.00	1	49.75	49.15	-1	324	-0.31%
2020/11/27	0	0.00	1	49.70	49.70	-1	525	-0.19%
2020/11/26	1	49.30	0	0.00	49.30	1	584	0.17%
2020/11/17	0	0.00	1	49.15	49.20	-1	629	-0.16%
2020/11/10	1	47.80	0	0.00	49.00	1	650	0.15%
2020/09/29	0	0.00	1	49.30	49.45	-1	838	-0.12%
2020/09/25	4	48.55	7	47.97	48.50	-3	859	-0.35%
2020/09/24	1	50.40	0	0.00	50.00	1	863	0.12%
2020/09/23	2	50.80	0	0.00	50.60	2	867	0.23%
2020/09/14	0	0.00	4	52.20	52.80	-4	972	-0.41%
2020/09/11	0	0.00	1	52.40	52.20	-1	983	-0.10%
2020/09/08	1	57.10	1	58.90	57.10	0	1,093	0.00%
2020/09/07	5	60.66	3	60.73	58.70	2	1,096	0.18%
2020/09/04	3	59.43	2	59.90	60.90	1	1,079	0.09%
2020/09/03	2	61.25	5	61.82	61.40	-3	1,081	-0.28%
2020/09/02	40	64.69	37	64.49	63.20	3	1,073	0.28%
2020/09/01	1	57.20	2	59.90	60.60	-1	900	-0.11%
2020/08/27	0	0.00	2	53.20	54.50	-2	957	-0.21%
2020/08/25	1	51.20	0	0.00	51.00	1	1,051	0.10%
2020/08/21	2	49.00	9	48.39	49.15	-7	1,220	-0.57%
2020/08/20	0	0.00	5	47.70	47.70	-5	1,258	-0.40%
2020/08/19	7	52.84	0	0.00	51.80	7	1,304	0.54%
2020/08/18	0	0.00	3	54.27	53.00	-3	1,316	-0.23%
2020/08/17	10	53.98	0	0.00	54.00	10	1,338	0.75%
2020/08/12	1	55.50	2	55.25	55.60	-1	1,423	-0.07%
2020/08/04	1	55.10	0	0.00	53.80	1	1,619	0.06%
2020/08/03	1	54.00	1	54.20	54.60	0	1,614	0.00%
2020/07/27	1	53.60	1	52.80	50.60	0	1,612	0.00%
2020/07/21	0	0.00	5	53.46	54.40	-5	1,661	-0.30%
2020/07/20	3	51.03	2	52.50	52.90	1	1,648	0.06%
2020/07/15	0	0.00	2	55.10	55.00	-2	1,635	-0.12%
2020/07/14	0	0.00	1	57.00	55.50	-1	1,635	-0.06%
2020/07/10	0	0.00	1	56.50	56.00	-1	1,633	-0.06%
2020/07/09	7	59.70	1	60.40	58.30	6	1,623	0.37%
2020/07/07	1	55.90	1	56.50	56.40	0	1,596	0.00%
2020/07/06	0	0.00	12	58.41	57.30	-12	1,620	-0.74%
2020/07/03	11	58.58	13	57.73	57.70	-2	1,617	-0.12%
2020/07/01	0	0.00	3	56.47	57.30	-3	1,605	-0.19%
2020/06/30	24	57.98	9	57.91	57.70	15	1,593	0.94%
2020/06/29	1	54.20	0	0.00	54.50	1	1,559	0.06%
2020/06/24	1	56.10	0	0.00	56.20	1	1,546	0.06%
2020/06/23	1	58.40	0	0.00	57.60	1	1,538	0.06%
2020/06/19	2	59.45	0	0.00	58.10	2	1,528	0.13%
2020/06/18	0	0.00	1	60.80	60.50	-1	1,516	-0.07%
2020/06/17	2	62.55	3	61.53	61.50	-1	1,506	-0.07%
2020/06/16	0	0.00	1	60.80	62.40	-1	1,427	-0.07%
2020/06/12	2	56.30	0	0.00	57.10	2	1,385	0.14%
2020/06/10	3	57.93	5	57.60	57.80	-2	1,376	-0.15%
2020/06/09	23	61.22	24	62.56	59.90	-1	1,363	-0.07%
2020/06/08	11	62.92	6	64.22	60.40	5	1,352	0.37%
2020/06/05	8	62.30	7	63.04	63.80	1	1,373	0.07%
2020/06/04	17	63.44	18	63.59	63.80	-1	1,369	-0.07%
2020/06/02	6	58.95	6	59.62	59.30	0	1,277	0.00%
2020/06/01	25	61.61	27	62.97	61.90	-2	1,254	-0.16%
2020/05/29	22	59.72	19	57.48	59.80	3	1,190	0.25%
2020/05/28	24	59.01	25	55.81	54.40	-1	1,140	-0.09%
2020/05/27	0	0.00	20	54.55	55.80	-20	1,042	-1.92%
2020/05/26	26	52.12	26	51.86	50.80	0	1,014	0.00%
2020/05/25	22	49.89	2	49.10	49.20	20	962	2.08%
2020/05/22	0	0.00	2	48.75	48.35	-2	958	-0.21%
2020/05/21	7	49.46	8	49.63	48.70	-1	940	-0.11%
2020/05/19	2	47.28	1	48.15	46.55	1	883	0.11%
2020/05/18	15	46.97	14	47.02	48.20	1	866	0.12%
2020/05/15	48	44.60	50	44.35	45.90	-2	783	-0.26%
2020/05/14	2	43.15	0	0.00	41.75	2	745	0.27%
2020/05/13	5	43.41	9	43.49	42.00	-4	774	-0.52%
2020/05/12	14	41.20	10	41.39	41.60	4	764	0.52%
2020/04/29	0	0.00	3	41.28	39.25	-3	1,003	-0.30%
2020/04/28	3	39.47	0	0.00	39.60	3	1,028	0.29%
2020/04/16	0	0.00	3	37.20	36.70	-3	1,441	-0.21%
2020/04/14	0	0.00	1	36.10	36.05	-1	1,551	-0.06%
2020/04/10	4	36.29	1	36.20	36.25	3	1,551	0.19%
2020/04/08	1	33.95	0	0.00	34.45	1	1,529	0.07%
2020/04/07	0	0.00	2	31.95	31.35	-2	1,531	-0.13%
2020/04/06	1	30.60	1	30.85	30.95	0	1,560	0.00%
2020/04/01	0	0.00	1	30.95	31.05	-1	1,587	-0.06%
2020/03/31	1	30.50	0	0.00	30.65	1	1,643	0.06%
2020/03/27	2	31.98	1	33.20	30.75	1	1,668	0.06%
2020/03/26	1	30.60	3	31.28	31.80	-2	1,688	-0.12%
2020/03/24	3	30.15	0	0.00	30.55	3	1,678	0.18%
2020/03/23	3	27.85	0	0.00	27.80	3	1,671	0.18%
2020/03/16	0	0.00	1	36.35	34.05	-1	1,614	-0.06%
2020/03/13	0	0.00	3	35.10	37.75	-3	1,598	-0.19%
2020/03/11	3	42.52	2	42.90	39.10	1	1,558	0.06%
2020/03/10	1	40.20	1	40.45	40.45	0	1,506	0.00%
2020/02/25	1	41.70	0	0.00	41.55	1	1,381	0.07%
2020/02/21	2	45.13	6	44.57	44.80	-4	1,360	-0.29%
2020/02/20	0	0.00	1	43.95	43.80	-1	1,346	-0.07%
2020/02/17	12	46.18	5	44.00	44.20	7	1,320	0.53%
2020/02/12	1	46.20	0	0.00	46.00	1	1,224	0.08%
2020/02/11	0	0.00	1	46.00	45.65	-1	1,212	-0.08%
2020/02/07	19	49.66	19	50.49	47.70	0	1,170	0.00%
2020/02/06	4	49.75	0	0.00	49.35	4	1,137	0.35%
2020/02/05	35	52.25	35	52.75	49.25	0	1,111	0.00%
2020/02/04	63	52.04	63	52.33	52.60	0	1,076	0.00%
2020/02/03	104	52.99	106	51.26	52.00	-2	1,030	-0.19%	大買/大賣/
2020/01/31	16	49.54	14	49.55	50.00	2	925	0.22%
2020/01/30	0	0.00	1	48.55	46.50	-1	862	-0.12%
2020/01/20	0	0.00	2	48.45	48.65	-2	830	-0.24%
2020/01/17	19	48.87	16	48.48	48.10	3	792	0.38%
2020/01/16	8	50.49	6	49.48	46.60	2	725	0.28%
2020/01/15	5	46.93	6	47.12	47.05	-1	609	-0.16%
2020/01/14	6	46.01	5	45.78	47.60	1	544	0.18%
2020/01/10	0	0.00	3	42.40	42.15	-3	446	-0.67%
2020/01/09	1	43.65	1	42.60	43.70	0	408	0.00%
2020/01/08	2	38.98	1	39.00	39.75	1	327	0.31%
2020/01/06	2	37.40	2	37.75	36.20	0	278	0.00%
2020/01/02	1	40.80	1	39.85	39.50	0	259	0.00%
2019/12/31	0	0.00	1	39.05	39.30	-1	248	-0.40%
2019/12/30	1	40.95	0	0.00	39.40	1	236	0.42%
2019/12/27	0	0.00	3	38.50	39.10	-3	199	-1.50%
2019/12/26	3	38.25	0	0.00	39.30	3	169	1.77%
2019/12/25	0	0.00	1	35.75	35.75	-1	112	-0.89%
2019/12/13	0	0.00	3	29.00	28.55	-3	50	-5.98%
2019/12/02	1	28.00	0	0.00	28.00	1	51	1.93%
2019/11/26	1	27.90	0	0.00	28.35	1	54	1.85%
2019/11/12	1	28.15	0	0.00	28.45	1	54	1.83%
2019/10/25	3	28.40	3	29.25	29.85	0	44	0.00%
2019/10/03	0	0.00	1	28.80	29.00	-1	40	-2.47%
2019/04/11	0	0.00	1	32.20	31.80	-1	156	-0.64%
2019/04/10	1	32.20	1	32.20	32.20	0	154	0.00%
2019/04/08	2	32.95	0	0.00	32.85	2	153	1.30%
2019/03/28	0	0.00	1	32.30	32.20	-1	151	-0.66%
2019/03/26	0	0.00	2	34.00	33.80	-2	145	-1.37%
2019/03/25	3	34.03	0	0.00	34.10	3	138	2.16%
2019/03/21	1	31.20	0	0.00	31.05	1	102	0.97%
2019/02/19	1	29.95	0	0.00	29.90	1	152	0.66%
2019/02/14	0	0.00	5	29.80	29.65	-5	151	-3.30%
2018/12/13	0	0.00	5	31.00	31.10	-5	128	-3.90%
2018/12/10	0	0.00	3	31.80	31.80	-3	115	-2.60%
2018/12/05	0	0.00	3	30.75	30.65	-3	103	-2.89%
2018/12/04	0	0.00	1	30.60	31.15	-1	102	-0.98%
2018/12/03	1	30.60	0	0.00	30.65	1	98	1.02%
2018/11/30	0	0.00	11	31.19	31.35	-11	84	-12.95%