雲嘉南 (3191)-新光-新竹券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.05
漲跌
▼0.15
漲幅
-0.82%
成交量
3張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/01	0	0.00	0	18.20	18.40	0	35	0.00%
2024/08/22	0	0.00	0	17.10	17.40	0	38	0.00%
2024/08/05	0	0.00	0	18.90	18.00	0	41	0.00%
2024/06/06	0	20.00	0	0.00	21.10	0	39	0.00%
2024/05/28	5	20.85	0	0.00	20.90	5	42	11.78%
2024/04/24	0	23.80	0	0.00	22.50	0	68	0.01%
2024/04/23	0	22.00	0	0.00	21.85	0	68	0.00%
2024/04/22	0	21.95	0	0.00	22.00	0	68	0.00%
2024/04/19	0	21.00	0	0.00	22.00	0	69	0.00%
2024/04/18	0	21.73	0	0.00	21.45	0	73	0.00%
2024/04/17	0	21.61	0	0.00	20.95	0	73	0.01%
2024/04/16	0	21.25	0	0.00	20.60	0	73	0.02%
2024/04/15	0	21.31	0	0.00	20.50	0	74	0.01%
2024/04/12	0	20.93	0	0.00	20.15	0	75	0.01%
2024/04/11	0	20.74	0	0.00	20.10	0	77	0.01%
2024/04/10	0	21.13	0	0.00	20.90	0	78	0.02%
2024/04/03	0	21.35	0	0.00	20.75	0	79	0.00%
2024/04/02	0	20.05	0	0.00	20.75	0	79	0.00%
2024/03/26	0	21.30	0	0.00	21.70	0	90	0.00%
2024/03/20	0	21.50	0	0.00	21.75	0	122	0.00%
2024/03/18	1	21.01	0	0.00	21.00	1	128	0.78%
2024/03/15	3	21.25	0	0.00	21.25	3	126	2.38%
2024/03/14	0	20.25	0	0.00	22.30	0	127	0.00%
2024/03/08	0	22.95	0	0.00	22.65	0	131	0.00%
2024/03/04	0	23.00	0	0.00	23.00	0	132	0.00%
2024/02/26	0	23.70	0	0.00	22.50	0	132	0.00%
2024/02/23	2	27.68	0	0.00	23.80	2	131	1.53%
2024/02/22	19	25.20	0	0.00	25.20	19	124	15.29%
2024/02/21	20	22.95	0	0.00	22.95	20	122	16.26%
2024/02/02	0	10.99	0	10.67	10.45	0	121	0.00%
2024/01/30	0	11.40	0	0.00	10.35	0	118	0.00%
2024/01/24	0	11.15	0	0.00	10.20	0	112	0.00%
2024/01/15	0	10.50	0	10.28	10.50	0	101	0.00%
2024/01/09	0	10.95	0	0.00	10.60	0	102	0.00%
2024/01/08	0	0.00	0	10.50	10.60	0	101	0.00%
2024/01/05	0	0.00	0	10.60	10.60	0	101	0.00%
2024/01/03	0	12.00	0	0.00	11.25	0	98	0.00%
2023/12/26	0	12.08	0	0.00	11.85	0	94	0.00%
2023/12/14	0	13.00	0	0.00	12.95	0	86	0.00%
2023/12/12	0	12.95	0	0.00	12.70	0	79	0.00%
2023/12/04	0	11.05	0	0.00	10.15	0	46	0.00%
2023/11/28	0	10.35	0	0.00	10.25	0	45	0.00%
2023/10/24	0	11.30	0	0.00	11.50	0	129	0.00%
2023/10/19	0	11.95	0	0.00	11.85	0	158	0.00%
2023/10/16	0	12.75	0	0.00	12.20	0	186	0.00%
2023/10/06	0	12.40	0	0.00	13.00	0	265	0.00%
2023/10/05	0	14.00	0	0.00	12.65	0	279	0.00%
2023/10/02	0	13.10	0	0.00	12.95	0	294	0.00%
2023/09/25	0	13.95	0	0.00	13.25	0	302	0.00%
2023/09/22	0	13.90	0	0.00	13.00	0	303	0.00%
2023/09/19	0	14.30	5	12.95	12.95	-5	302	-1.65%
2023/09/15	0	13.80	10	13.00	12.95	-10	304	-3.28%
2023/09/14	0	14.30	0	0.00	12.95	0	306	0.00%
2023/09/01	10	13.00	0	0.00	13.00	10	305	3.28%
2023/08/31	0	0.00	1	13.00	13.00	-1	305	-0.33%
2023/08/24	4	12.98	0	0.00	13.00	4	307	1.30%
2023/08/16	5	14.14	0	0.00	13.80	5	305	1.64%
2023/08/15	3	13.50	0	0.00	14.20	3	307	0.98%
2023/08/10	0	0.00	1	13.70	13.95	-1	307	-0.33%
2023/08/08	0	0.00	0	14.25	14.25	0	295	0.00%
2023/08/01	6	16.00	0	0.00	15.80	6	287	2.08%
2023/07/31	7	15.81	1	16.30	15.55	6	285	2.10%
2023/07/26	0	0.00	4	15.90	15.95	-4	255	-1.57%
2023/07/24	1	15.50	5	15.57	14.80	-4	239	-1.67%
2023/07/21	5	14.64	0	0.00	14.25	5	227	2.19%
2023/07/18	2	12.43	0	0.00	12.30	2	197	1.01%
2023/07/17	0	0.00	1	12.20	12.20	-1	191	-0.52%
2023/07/14	9	12.08	5	12.90	11.95	4	180	2.22%
2023/07/13	0	0.00	6	12.00	12.00	-6	126	-4.73%
2023/07/12	0	0.00	7	10.95	10.95	-7	118	-5.91%
2023/07/10	0	0.00	3	8.77	9.07	-3	94	-3.16%
2023/07/06	0	0.00	4	8.16	8.10	-4	89	-4.46%
2023/07/04	0	0.00	1	8.25	8.15	-1	91	-1.10%
2023/06/08	3	9.00	0	0.00	8.97	3	74	4.03%
2023/06/02	0	0.00	1	9.15	9.15	-1	71	-1.39%
2023/05/19	8	9.14	0	0.00	9.13	8	63	12.52%
2023/05/18	11	9.09	0	0.00	9.09	11	61	17.98%
2023/05/16	0	0.00	1	9.20	9.10	-1	57	-1.75%
2023/05/15	0	0.00	1	9.00	8.71	-1	54	-1.83%
2023/05/11	0	0.00	6	9.10	8.60	-6	52	-11.48%
2023/05/10	0	0.00	6	8.57	8.61	-6	49	-12.23%
2023/05/04	3	7.88	0	0.00	7.32	3	45	6.57%
2023/04/27	17	8.19	0	0.00	8.23	17	45	37.04%
2023/04/25	0	0.00	2	8.15	8.15	-2	43	-4.55%
2023/04/24	0	0.00	1	8.01	8.00	-1	42	-2.34%
2023/04/17	0	8.77	0	0.00	7.97	0	42	0.01%
2023/04/13	0	7.97	0	0.00	7.99	0	43	0.01%
2023/04/12	0	8.60	0	0.00	7.91	0	42	0.01%
2023/04/11	0	8.08	0	0.00	7.85	0	42	0.00%
2023/03/31	0	9.00	0	0.00	8.10	0	42	0.01%
2023/03/13	0	8.80	0	0.00	8.00	0	60	0.00%
2023/03/10	0	9.00	0	0.00	8.00	0	59	0.00%
2023/03/09	0	8.90	0	0.00	8.23	0	60	0.00%
2023/03/03	0	8.25	0	0.00	8.05	0	60	0.00%
2023/02/14	0	8.49	0	0.00	8.49	0	71	0.00%
2023/02/03	0	9.50	0	0.00	8.60	0	70	0.00%
2023/01/12	0	0.00	0	6.79	6.99	0	57	-0.01%
2022/12/12	0	8.27	0	0.00	7.48	0	48	0.00%
2022/11/18	0	0.00	4	8.58	8.58	-4	57	-6.94%
2022/10/11	0	0.00	4	8.80	8.33	-4	65	-6.07%
2022/05/09	0	0.00	0	9.36	9.56	0	88	0.00%
2022/04/27	0	0.00	2	9.40	9.50	-2	110	-1.82%
2022/04/21	0	0.00	4	9.30	9.30	-4	144	-2.77%
2022/04/19	0	0.00	2	9.30	9.30	-2	166	-1.20%
2022/04/18	0	9.18	4	8.90	9.05	-4	170	-2.34%
2022/04/15	0	9.50	0	0.00	9.01	0	179	0.00%
2022/04/12	0	0.00	2	10.00	10.00	-2	221	-0.90%
2022/04/11	0	10.25	0	0.00	10.35	0	227	0.00%
2022/04/06	0	0.00	8	10.73	10.70	-8	234	-3.42%
2022/04/01	0	0.00	1	10.80	10.80	-1	230	-0.43%
2022/03/17	0	10.85	0	0.00	10.70	0	244	0.00%
2022/03/10	0	10.70	0	0.00	10.85	0	241	0.00%
2022/03/03	0	12.30	0	0.00	11.30	0	236	0.00%
2022/03/01	0	12.20	0	0.00	11.25	0	235	0.00%
2022/02/24	0	0.00	10	11.20	11.10	-10	233	-4.29%
2022/02/22	0	11.60	0	0.00	11.30	0	224	0.00%
2022/02/21	0	11.55	0	0.00	11.40	0	222	0.00%
2022/02/17	0	0.00	8	11.50	11.50	-8	215	-3.72%
2022/02/16	0	12.35	0	0.00	11.30	0	212	0.00%
2022/02/15	0	12.30	0	0.00	11.25	0	210	0.00%
2022/02/07	0	0.00	6	11.30	11.20	-6	201	-2.97%
2022/01/21	10	11.10	0	0.00	11.10	10	191	5.23%
2022/01/19	11	11.10	0	0.00	11.40	11	185	5.92%
2022/01/07	0	0.00	18	10.90	10.70	-18	115	-15.61%
2022/01/06	2	9.02	0	0.00	9.92	2	88	2.26%
2022/01/03	2	8.35	0	0.00	8.58	2	63	3.16%
2021/12/20	2	7.81	0	0.00	7.81	2	61	3.27%
2021/11/09	0	7.18	0	0.00	7.29	0	46	0.00%
2021/11/05	2	7.15	0	0.00	7.33	2	47	4.24%
2021/11/04	0	7.08	0	0.00	7.08	0	46	0.00%
2021/10/28	2	6.80	0	0.00	6.80	2	43	4.59%
2021/10/20	1	6.98	0	0.00	6.98	1	42	2.36%
2021/10/19	1	6.98	0	0.00	6.98	1	42	2.34%
2021/10/13	2	6.95	0	0.00	6.95	2	47	4.25%
2021/10/04	2	7.18	0	0.00	7.08	2	59	3.37%
2021/10/01	3	7.55	0	0.00	7.36	3	79	3.79%
2021/09/07	0	6.88	0	0.00	6.80	0	86	0.00%
2021/09/01	1	7.00	0	0.00	7.00	1	86	1.16%
2021/08/27	2	6.99	0	0.00	7.00	2	90	2.21%
2021/08/25	1	7.00	0	0.00	7.00	1	91	1.09%
2021/08/20	4	7.01	0	0.00	7.01	4	94	4.21%
2021/08/13	6	6.93	0	0.00	6.72	6	97	6.15%
2021/07/19	0	7.86	0	0.00	8.11	0	134	0.00%
2021/06/25	0	6.50	0	0.00	6.05	0	173	0.00%
2021/06/21	0	0.00	0	6.01	6.10	0	191	0.00%
2021/06/08	0	0.00	0	5.60	6.22	0	263	0.00%
2021/04/14	0	0.00	6	7.49	7.45	-6	308	-1.95%
2021/04/09	0	0.00	0	6.97	6.97	0	291	0.00%
2021/04/06	2	6.41	0	0.00	6.41	2	281	0.71%
2021/03/31	4	7.08	0	0.00	7.12	4	273	1.46%
2021/03/23	22	8.27	0	0.00	8.00	22	260	8.46%
2021/03/22	0	0.00	4	8.99	8.88	-4	237	-1.68%
2021/03/10	0	9.36	0	0.00	9.33	0	258	0.00%
2021/02/26	10	9.54	0	0.00	9.45	10	309	3.23%
2021/02/25	8	10.10	0	0.00	10.00	8	311	2.57%
2021/01/26	0	0.00	1	9.00	8.75	-1	649	-0.15%
2021/01/12	0	0.00	1	9.20	9.20	-1	642	-0.16%
2020/12/10	2	12.55	0	0.00	11.85	2	685	0.29%
2020/12/08	1	12.50	0	0.00	12.50	1	670	0.15%
2020/12/04	0	0.00	1	10.15	10.40	-1	661	-0.15%
2020/11/26	0	0.00	1	9.00	9.00	-1	634	-0.16%
2020/11/24	1	9.86	0	0.00	9.70	1	631	0.16%
2020/11/23	1	10.35	0	0.00	9.60	1	627	0.16%
2020/11/19	0	0.00	1	9.62	8.80	-1	595	-0.17%
2020/11/12	0	0.00	4	10.80	11.95	-4	433	-0.92%
2020/11/09	2	14.05	0	0.00	14.05	2	376	0.53%
2020/11/03	2	21.30	0	0.00	21.30	2	335	0.60%
2020/10/28	0	0.00	3	32.35	32.35	-3	322	-0.93%
2020/10/07	0	0.00	2	38.20	41.50	-2	338	-0.59%
2020/09/28	0	0.00	1	38.50	37.95	-1	344	-0.29%
2020/09/17	2	40.55	0	0.00	40.30	2	350	0.57%
2020/09/10	2	40.00	0	0.00	41.45	2	364	0.55%
2020/09/09	0	0.00	1	39.05	39.25	-1	383	-0.26%
2020/09/02	0	0.00	4	38.60	39.10	-4	395	-1.01%
2020/08/28	1	39.25	0	0.00	39.30	1	403	0.25%
2020/08/24	1	38.00	0	0.00	38.55	1	406	0.25%
2020/08/20	1	39.30	1	38.75	39.15	0	403	0.00%
2020/08/19	2	39.90	0	0.00	39.65	2	403	0.50%
2020/08/14	1	39.15	0	0.00	40.00	1	402	0.25%
2020/08/12	1	37.50	1	38.45	38.35	0	390	0.00%
2020/07/15	1	47.15	0	0.00	46.00	1	343	0.29%
2020/06/19	0	0.00	2	47.25	47.05	-2	338	-0.59%
2020/06/18	0	0.00	3	47.40	47.05	-3	341	-0.88%
2020/06/17	0	0.00	2	49.60	48.30	-2	344	-0.58%
2020/06/16	2	49.68	0	0.00	49.50	2	332	0.60%
2020/06/10	0	0.00	1	46.15	46.00	-1	340	-0.29%
2020/06/09	0	0.00	1	46.80	45.40	-1	348	-0.29%
2020/06/05	0	0.00	3	46.10	47.55	-3	363	-0.83%
2020/06/04	0	0.00	5	46.18	45.70	-5	371	-1.35%
2020/05/21	3	44.62	0	0.00	44.35	3	543	0.55%
2020/05/12	4	45.11	0	0.00	44.90	4	550	0.73%
2020/05/11	1	45.10	0	0.00	45.35	1	552	0.18%
2020/05/08	1	45.35	0	0.00	45.30	1	555	0.18%
2020/05/05	5	45.46	0	0.00	45.00	5	569	0.88%
2020/03/19	2	41.40	0	0.00	41.40	2	723	0.28%
2020/03/05	2	48.13	0	0.00	48.25	2	729	0.27%
2020/03/04	0	0.00	3	49.83	48.50	-3	731	-0.41%
2020/03/03	5	52.80	0	0.00	53.10	5	718	0.70%
2020/03/02	0	0.00	0	49.50	49.50	0	708	0.00%
2020/02/06	0	0.00	5	40.28	40.00	-5	740	-0.68%
2020/02/04	5	39.34	0	0.00	39.90	5	724	0.69%
2020/01/31	1	38.00	1	40.00	40.50	0	693	0.00%
2019/12/26	1	49.00	0	0.00	48.25	1	624	0.16%
2019/12/19	0	0.00	0	55.10	55.10	0	622	0.00%
2019/12/16	1	57.20	0	0.00	55.50	1	637	0.16%
2019/12/10	0	0.00	2	59.60	58.00	-2	660	-0.30%
2019/12/09	2	59.80	2	58.00	59.10	0	686	0.00%
2019/12/06	2	56.70	1	56.50	56.50	1	692	0.14%
2019/12/05	0	0.00	2	57.20	56.60	-2	676	-0.30%
2019/11/22	0	0.00	6	54.00	54.50	-6	717	-0.84%
2019/11/21	2	48.00	0	0.00	54.50	2	707	0.28%
2019/11/20	6	52.38	3	52.50	49.90	3	692	0.43%
2019/11/19	4	53.85	0	0.00	54.20	4	650	0.61%
2019/11/14	1	44.95	1	44.70	44.90	0	619	0.00%
2019/11/06	0	0.00	1	43.70	43.70	-1	740	-0.14%
2019/10/23	0	0.00	6	45.00	45.00	-6	792	-0.76%
2019/09/26	0	0.00	1	42.50	42.55	-1	697	-0.14%
2019/09/25	1	38.00	0	0.00	40.50	1	687	0.15%
2019/09/23	0	0.00	1	41.90	41.90	-1	657	-0.15%
2019/09/16	1	35.10	0	0.00	36.00	1	582	0.17%
2019/09/12	1	33.20	1	33.20	35.00	0	565	0.00%
2019/09/11	2	34.45	0	0.00	34.45	2	546	0.37%
2019/09/10	0	0.00	1	31.35	31.35	-1	507	-0.20%
2019/08/28	0	0.00	1	21.95	22.30	-1	318	-0.31%
2019/08/27	0	0.00	5	21.59	21.85	-5	314	-1.59%
2019/08/26	7	21.85	0	0.00	21.85	7	311	2.25%
2019/08/02	0	0.00	3	21.07	21.05	-3	131	-2.29%
2019/05/27	6	17.40	0	0.00	17.15	6	157	3.80%
2019/05/06	0	0.00	1	21.10	21.00	-1	113	-0.88%
2019/04/24	0	0.00	1	19.30	19.25	-1	86	-1.16%
2019/04/19	0	0.00	3	19.27	19.15	-3	82	-3.63%
2019/04/11	1	19.10	0	0.00	19.00	1	73	1.36%
2019/04/09	1	19.00	0	0.00	18.90	1	71	1.40%
2019/04/03	0	0.00	2	19.28	19.15	-2	69	-2.86%
2019/04/02	0	0.00	4	19.21	19.20	-4	67	-5.89%
2019/04/01	0	0.00	17	19.13	19.05	-17	64	-26.19%
2019/03/27	1	18.25	0	0.00	18.20	1	62	1.61%
2019/03/19	0	0.00	3	18.70	19.20	-3	54	-5.48%
2019/03/15	0	0.00	4	19.30	19.00	-4	51	-7.78%
2019/03/14	1	19.15	5	19.40	19.15	-4	48	-8.24%
2018/09/26	26	19.74	0	0.00	19.40	26	57	45.11%
2018/08/08	3	17.55	0	0.00	17.85	3	70	4.26%
2018/08/06	0	0.00	1	17.80	17.60	-1	130	-0.77%
2018/07/27	0	0.00	1	17.40	17.30	-1	137	-0.73%
2018/07/26	1	17.20	0	0.00	17.15	1	137	0.73%
2018/07/25	1	17.15	1	17.30	17.30	0	137	0.00%
2018/07/24	0	0.00	1	17.40	17.40	-1	138	-0.72%
2018/07/23	1	17.20	1	17.40	17.40	0	140	0.00%
2018/07/20	1	17.20	0	0.00	17.40	1	141	0.71%
2018/07/19	1	17.50	0	0.00	17.35	1	144	0.69%
2018/07/18	0	0.00	1	17.80	17.80	-1	146	-0.68%
2018/07/17	1	17.45	4	17.96	18.00	-3	152	-1.96%
2018/07/16	1	17.50	0	0.00	17.45	1	153	0.65%
2018/07/13	1	17.65	0	0.00	17.80	1	155	0.65%
2018/07/12	1	17.70	1	17.85	17.85	0	155	0.00%
2018/07/11	0	0.00	1	18.00	17.75	-1	155	-0.64%
2018/07/04	1	17.65	0	0.00	17.70	1	159	0.63%
2018/07/03	1	17.85	0	0.00	17.80	1	159	0.63%
2018/06/28	1	17.70	1	18.10	18.10	0	162	0.00%
2018/06/27	1	18.15	2	18.33	18.50	-1	162	-0.62%
2018/06/26	1	18.10	1	18.35	18.35	0	161	0.00%
2018/06/21	0	0.00	3	18.80	18.80	-3	162	-1.85%
2018/06/13	1	18.65	0	0.00	18.65	1	172	0.58%
2018/06/08	1	18.30	0	0.00	18.30	1	169	0.59%
2018/06/07	1	18.55	1	18.90	18.50	0	171	0.00%
2018/06/01	2	18.30	0	0.00	18.30	2	181	1.10%
2018/05/31	0	0.00	1	18.75	18.60	-1	182	-0.55%
2018/05/30	2	18.45	0	0.00	18.70	2	184	1.08%
2018/05/21	0	0.00	1	18.50	18.60	-1	202	-0.49%
2018/05/16	1	18.30	4	19.06	18.55	-3	208	-1.44%
2018/05/15	3	20.30	0	0.00	20.25	3	193	1.55%
2018/05/14	1	20.50	10	20.61	20.65	-9	180	-5.00%
2018/05/11	0	0.00	3	18.87	18.80	-3	140	-2.13%
2018/05/09	1	18.60	8	18.88	18.60	-7	165	-4.23%
2018/05/08	0	0.00	2	18.70	18.70	-2	178	-1.12%
2018/05/04	0	0.00	1	18.50	18.50	-1	182	-0.55%
2018/05/02	2	18.00	2	18.20	18.20	0	182	0.00%
2018/04/27	4	18.00	3	18.30	18.50	1	182	0.55%
2018/04/26	2	18.50	0	0.00	18.50	2	180	1.11%
2018/04/25	4	18.93	0	0.00	19.00	4	181	2.20%
2018/04/24	3	19.00	0	0.00	19.30	3	181	1.65%
2018/04/23	0	0.00	15	19.53	19.30	-15	180	-8.33%
2018/04/20	0	0.00	5	19.12	19.00	-5	174	-2.86%
2018/04/19	0	0.00	4	18.78	18.75	-4	176	-2.27%
2018/04/18	0	0.00	8	18.50	18.70	-8	175	-4.56%
2018/04/17	2	17.65	1	17.80	17.60	1	174	0.57%
2018/04/12	5	17.80	3	17.90	17.90	2	175	1.14%
2018/04/11	5	18.03	2	18.50	18.10	3	178	1.68%
2018/04/10	8	18.18	0	0.00	18.30	8	177	4.50%
2018/04/09	3	18.55	0	0.00	18.50	3	176	1.70%
2018/04/03	0	0.00	2	18.75	18.80	-2	175	-1.14%
2018/03/31	9	18.78	0	0.00	18.55	9	174	5.15%
2018/03/28	5	18.82	0	0.00	18.90	5	172	2.91%
2018/03/27	2	18.85	0	0.00	18.85	2	171	1.16%
2018/03/26	5	18.90	0	0.00	18.90	5	173	2.88%
2018/03/21	1	19.40	0	0.00	19.25	1	172	0.58%
2018/03/20	0	0.00	2	19.00	19.50	-2	171	-1.17%
2018/03/19	2	18.50	1	19.00	19.00	1	167	0.60%
2018/03/13	0	0.00	4	19.15	19.20	-4	167	-2.39%
2018/03/12	0	0.00	3	18.85	18.85	-3	165	-1.81%
2018/03/08	4	18.80	0	0.00	18.60	4	164	2.43%
2018/03/05	2	19.50	1	19.70	19.65	1	162	0.62%
2018/03/02	2	19.15	2	19.70	19.70	0	173	0.00%
2018/03/01	2	19.10	6	19.45	19.50	-4	183	-2.19%
2018/02/27	4	19.38	0	0.00	19.50	4	184	2.16%
2018/02/26	0	0.00	10	19.82	19.90	-10	184	-5.43%
2018/02/23	2	19.20	2	19.50	19.50	0	183	0.00%
2018/02/22	4	19.38	2	19.50	19.50	2	183	1.09%
2018/02/21	2	19.50	7	19.89	19.80	-5	182	-2.74%
2018/02/12	0	0.00	3	19.20	19.45	-3	172	-1.74%
2018/02/09	2	18.15	0	0.00	18.80	2	164	1.22%
2018/02/01	10	19.65	0	0.00	18.45	10	154	6.49%
2018/01/25	0	17.10	0	0.00	16.95	0	111	0.00%
2018/01/15	2	16.00	0	0.00	15.95	2	108	1.85%
2018/01/05	3	16.38	0	0.00	16.20	3	108	2.76%
2018/01/03	0	15.85	0	0.00	15.70	0	110	0.00%
2018/01/02	0	16.05	0	0.00	15.90	0	111	0.00%