海德威 (3268)-新光-新竹券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
24.30
漲跌
▲0.25
漲幅
+1.04%
成交量
31張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	15	24.42	24.05	-15	219	-6.83%
2024/09/04	3	24.50	0	0.00	24.45	3	257	1.17%
2024/09/03	3	25.05	0	0.00	25.20	3	290	1.03%
2024/09/02	0	0.00	1	25.90	25.65	-1	306	-0.33%
2024/08/29	0	0.00	3	25.85	25.80	-3	344	-0.87%
2024/08/26	1	25.35	2	26.00	25.40	-1	505	-0.20%
2024/08/15	5	24.85	0	0.00	24.85	5	583	0.86%
2024/08/06	0	24.00	0	0.00	22.95	0	657	0.00%
2024/07/26	1	26.25	0	0.00	26.65	1	651	0.15%
2024/07/23	1	27.20	0	0.00	26.70	1	651	0.15%
2024/07/22	5	26.84	0	0.00	26.60	5	652	0.77%
2024/07/19	2	27.40	9.1	27.70	27.20	-7.1	654	-1.08%
2024/07/18	3	28.15	0	0.00	28.05	3	661	0.45%
2024/07/15	2	28.20	0	0.00	28.45	2	663	0.30%
2024/07/12	1	29.05	0	0.00	28.60	1	664	0.15%
2024/07/09	0	0.00	1	28.85	28.45	-1	666	-0.15%
2024/07/05	0	0.00	0	29.75	29.85	0	658	0.00%
2024/07/01	0	0.00	4	29.40	29.05	-4	645	-0.62%
2024/06/27	5	29.99	0	0.00	29.30	5	641	0.78%
2024/06/25	0	0.00	0	30.00	29.60	0	625	0.00%
2024/06/17	0	0.00	1	29.45	29.25	-1	622	-0.16%
2024/06/14	0	0.00	3	29.43	29.45	-3	622	-0.48%
2024/06/12	2	29.85	1	30.05	29.55	1	620	0.16%
2024/06/11	2	31.55	8	30.52	29.85	-6	613	-0.98%
2024/06/07	5	32.65	3	32.65	32.65	2	588	0.34%
2024/06/06	1	29.80	0	0.00	29.70	1	564	0.18%
2024/06/05	10	31.40	2	30.95	30.65	8	573	1.39%
2024/06/04	0.1	30.49	0	0.00	30.35	0.1	580	0.01%
2024/06/03	7	30.61	2	31.70	30.80	5	605	0.83%
2024/05/31	2	29.00	0	0.00	29.80	2	531	0.38%
2024/05/29	1	28.80	0	0.00	28.85	1	564	0.18%
2024/04/18	0	25.48	0	0.00	25.25	0	1,038	0.00%
2024/04/16	0	25.50	0	0.00	25.40	0	1,038	0.00%
2024/04/15	0	27.20	0	0.00	26.10	0	1,040	0.00%
2024/04/10	0	27.68	0	0.00	27.30	0	1,045	0.00%
2024/04/09	0	28.10	0	0.00	27.45	0	1,046	0.00%
2024/04/08	0	28.60	0	0.00	28.40	0	1,043	0.00%
2024/04/03	0	28.70	0	0.00	28.40	0	1,046	0.00%
2024/03/27	0	29.13	0	0.00	28.70	0	1,061	0.00%
2024/03/21	0	27.60	0	0.00	27.00	0	1,058	0.00%
2024/03/15	0	28.48	0	0.00	27.70	0	1,121	0.00%
2024/03/14	0	27.75	1	28.00	27.75	-1	1,161	-0.09%
2024/03/13	0	28.80	0	0.00	28.00	0	1,183	0.00%
2024/03/12	0	29.50	0	29.60	29.45	0	1,176	0.00%
2024/03/11	0	30.75	3	29.65	29.65	-3	1,174	-0.25%
2024/03/08	2	28.87	0	0.00	28.35	2	1,150	0.17%
2024/03/07	1	30.10	0	0.00	30.10	1	1,125	0.09%
2024/03/05	0	0.00	0.1	33.40	33.20	-0.1	1,071	-0.01%
2024/03/04	1	36.20	6	35.93	34.85	-5	1,041	-0.48%
2024/03/01	1	37.50	0	0.00	38.70	1	972	0.11%
2024/02/27	0	34.25	0	0.00	34.40	0	930	0.00%
2024/02/19	2	34.60	1	35.50	34.10	1	940	0.11%
2024/02/16	4	34.33	0	0.00	34.50	4	931	0.43%
2024/02/15	0	34.50	0	34.50	34.30	0	917	0.00%
2024/02/05	2	35.50	2	34.80	34.90	0	867	0.00%
2024/02/02	4	32.03	8	32.87	33.70	-4	693	-0.57%
2024/01/30	0	27.70	0	0.00	25.40	0	429	0.00%
2024/01/26	0	27.60	0	0.00	24.80	0	439	0.00%
2024/01/16	0	26.05	0	0.00	25.90	0	584	0.00%
2023/12/27	1	30.00	1	29.40	29.40	0	651	0.00%
2023/12/25	0	0.00	3	28.25	28.00	-3	638	-0.47%
2023/12/22	0	0.00	2	28.90	28.70	-2	631	-0.32%
2023/12/21	0	0.00	3	28.83	29.15	-3	627	-0.48%
2023/12/20	1	30.15	0	0.00	29.65	1	621	0.16%
2023/12/19	1	29.15	1	29.10	29.10	0	612	0.00%
2023/12/18	0	0.00	1	28.35	28.35	-1	600	-0.17%
2023/12/15	1	29.10	0	0.00	29.00	1	597	0.17%
2023/12/14	0	29.20	2	28.90	28.50	-2	590	-0.34%
2023/12/12	1	29.90	1	31.00	29.50	0	561	0.00%
2023/12/11	2	29.20	0	0.00	30.45	2	521	0.38%
2023/12/08	0	26.75	3	28.03	28.80	-3	473	-0.63%
2023/12/06	1	26.25	4	26.84	26.35	-3	436	-0.69%
2023/12/04	0	26.00	0	0.00	25.80	0	427	0.00%
2023/12/01	0	26.50	1	26.25	26.45	-1	425	-0.23%
2023/11/29	1	26.40	0	0.00	26.05	1	419	0.24%
2023/11/24	0	26.90	0	0.00	26.20	0	408	0.00%
2023/11/22	0	25.80	0	0.00	26.50	0	387	0.00%
2023/11/21	0	0.00	1	27.00	26.05	-1	377	-0.26%
2023/11/20	6	26.93	1	26.90	26.85	5	359	1.39%
2023/11/16	0	25.00	0	0.00	25.10	0	337	0.00%
2023/11/15	2	24.30	2	24.83	25.25	0	333	0.00%
2023/11/07	1	25.10	0	0.00	24.65	1	306	0.33%
2023/11/06	0	24.80	0	0.00	24.35	0	301	0.00%
2023/11/03	0	0.00	20	24.94	24.60	-20	297	-6.72%
2023/11/02	0	0.00	1	26.00	25.60	-1	290	-0.34%
2023/11/01	20	25.50	0	0.00	25.80	20	281	7.12%
2023/10/31	4	27.64	0	0.00	25.00	4	262	1.52%
2023/10/30	1	24.55	1	25.80	26.00	0	181	0.00%
2023/10/25	0	0.00	1	24.60	24.25	-1	146	-0.68%
2023/10/24	0	24.30	3	24.05	23.70	-3	140	-2.14%
2023/10/23	0	24.70	0	0.00	24.45	0	133	0.00%
2023/10/20	1	24.50	1	25.25	24.85	0	119	0.00%
2023/10/19	3	23.70	2	23.90	23.80	1	90	1.11%
2023/10/18	1	23.80	1	23.80	23.50	0	75	0.00%
2023/10/13	0	22.00	0	0.00	20.90	0	26	0.00%
2023/10/12	0	22.00	0	0.00	21.00	0	27	0.00%
2023/10/06	0	22.00	0	0.00	21.35	0	27	0.00%
2023/10/04	0	21.70	0	0.00	20.85	0	28	0.00%
2023/09/25	0	23.80	0	0.00	21.80	0	32	0.00%
2023/09/20	0	21.90	0	0.00	21.95	0	32	0.00%
2023/09/19	0	0.00	0.1	22.20	21.90	-0.1	32	-0.15%
2023/09/15	0	23.60	0	0.00	21.75	0	31	0.00%
2023/09/14	0	21.50	0	0.00	21.60	0	32	0.00%
2023/07/03	0	0.00	1	23.40	23.10	-1	57	-1.74%
2023/06/26	1	22.95	0	0.00	22.95	1	59	1.68%
2023/05/09	3	21.80	0	0.00	21.85	3	88	3.37%
2023/04/24	0	0.00	0	23.00	22.30	0	93	0.00%
2023/04/19	0	24.98	0	0.00	23.50	0	91	0.00%
2023/04/18	0	25.31	0	0.00	23.30	0	90	0.01%
2023/04/17	0	24.95	0	0.00	23.30	0	89	0.00%
2023/04/14	0	22.90	0	0.00	23.05	0	89	0.00%
2023/04/10	0	24.95	0	0.00	22.95	0	87	0.00%
2023/04/06	0	24.95	0	0.00	23.05	0	88	0.00%
2023/03/23	0	25.10	0	0.00	23.85	0	94	0.00%
2023/03/17	0	25.00	0	0.00	23.10	0	93	0.00%
2023/03/13	0	25.27	0	0.00	24.00	0	94	0.00%
2023/03/10	0	27.00	0	0.00	24.25	0	95	0.00%
2023/03/09	0	28.75	0	0.00	24.65	0	92	0.00%
2023/03/08	0	0.00	3	25.55	26.15	-3	81	-3.67%
2023/03/03	0	23.80	0	0.00	23.55	0	68	0.00%
2023/03/02	0	23.80	0	0.00	23.35	0	69	0.00%
2023/02/20	0	23.60	0	0.00	23.50	0	75	0.00%
2023/02/15	0	23.15	0	0.00	22.95	0	79	0.00%
2023/02/13	0	24.60	0	0.00	22.95	0	80	0.00%
2023/02/09	0	24.95	0	0.00	23.70	0	93	0.00%
2023/02/08	0	24.03	0	0.00	24.15	0	94	0.00%
2023/02/06	1	23.30	0	0.00	23.40	1	98	1.02%
2023/02/02	0	0.00	6	23.90	23.90	-6	97	-6.14%
2023/01/17	0	23.00	0	0.00	21.80	0	92	0.00%
2022/12/30	6	21.80	0	0.00	21.85	6	92	6.49%
2022/12/08	0	25.30	0	0.00	24.05	0	100	0.00%
2022/11/25	0	25.00	0	0.00	23.45	0	123	0.00%
2022/11/15	0	24.95	0	0.00	24.15	0	252	0.00%
2022/11/03	0	22.90	0	0.00	21.55	0	379	0.00%
2022/09/26	0	0.00	1	20.50	20.65	-1	359	-0.28%
2022/09/23	0	0.00	1	22.90	22.60	-1	356	-0.28%
2022/09/13	1	25.25	0	25.20	25.25	1	346	0.29%
2022/09/08	0.1	25.45	0	0.00	25.45	0.1	340	0.01%
2022/08/29	0	26.15	0	0.00	26.30	0	301	0.00%
2022/08/26	0	27.00	5	26.90	27.00	-5	295	-1.69%
2022/08/25	1	28.05	0	0.00	27.10	1	285	0.35%
2022/08/23	1	28.20	4	28.45	27.80	-3	264	-1.13%
2022/08/22	8	27.34	5	27.62	27.30	3	214	1.40%
2022/08/19	4	27.69	5	28.27	28.50	-1	188	-0.53%
2022/08/18	2	24.80	0	0.00	26.15	2	108	1.85%
2022/08/16	3	24.35	3	24.65	24.65	0	69	0.00%
2022/08/10	1	20.40	0	0.00	20.30	1	46	2.14%
2022/06/08	0	0.00	5	25.00	24.90	-5	66	-7.51%
2022/05/30	0	0.00	1	25.00	24.70	-1	66	-1.50%
2022/05/20	0	0.00	3	24.40	23.75	-3	62	-4.83%
2022/05/19	0	22.95	0	0.00	22.60	0	58	0.00%
2022/04/27	3	21.90	0	0.00	22.00	3	69	4.34%
2022/04/25	0	0.00	0	25.00	23.00	0	66	0.00%
2022/04/21	0	26.06	0	0.00	24.70	0	66	0.01%
2022/04/20	0	26.90	0	0.00	24.45	0	65	0.01%
2022/04/18	0	26.80	0	0.00	24.50	0	68	0.00%
2022/04/06	0	25.00	0	0.00	25.25	0	102	0.00%
2022/03/17	0	24.15	0	0.00	23.90	0	122	0.00%
2022/03/08	0	0.00	1	23.50	22.85	-1	134	-0.74%
2022/03/01	0	27.90	0	0.00	25.50	0	143	0.00%
2022/02/24	0	25.85	0	0.00	25.70	0	148	0.00%
2022/02/23	0	27.95	0	0.00	25.85	0	149	0.00%
2022/02/17	0	28.95	0	0.00	26.35	0	200	0.00%
2022/02/16	0	28.60	0	0.00	26.50	0	205	0.00%
2022/02/14	0	30.00	0	0.00	26.15	0	209	0.00%
2022/01/04	0	0.00	15	30.58	30.00	-15	280	-5.35%
2022/01/03	0	0.00	6	31.45	31.25	-6	275	-2.18%
2021/12/30	0	0.00	7	31.38	30.95	-7	268	-2.61%
2021/12/28	0	0.00	4	29.75	29.50	-4	243	-1.64%
2021/12/27	0	0.00	21	28.97	29.30	-21	247	-8.48%
2021/12/24	0	0.00	7	29.68	29.10	-7	245	-2.85%
2021/12/23	0	0.00	1	28.30	28.20	-1	239	-0.42%
2021/12/21	0	0.00	3	28.15	28.50	-3	240	-1.25%
2021/12/09	0	0.00	6	28.72	28.55	-6	240	-2.50%
2021/12/02	4	29.15	3	30.00	29.15	1	247	0.40%
2021/12/01	0	29.70	0	0.00	30.00	0	248	0.00%
2021/11/30	4	29.75	0	0.00	29.70	4	251	1.59%
2021/11/29	2	28.50	0	0.00	29.25	2	257	0.78%
2021/11/26	5	28.90	0	0.00	29.25	5	261	1.91%
2021/11/23	3	30.10	10	29.96	30.00	-7	260	-2.69%
2021/11/22	4	30.25	0	0.00	30.70	4	261	1.53%
2021/11/19	1	31.40	1	31.05	30.00	0	265	0.00%
2021/11/17	1	31.10	1	30.90	31.70	0	264	0.00%
2021/11/15	5	29.45	0	0.00	29.45	5	253	1.97%
2021/11/11	6	26.40	5	26.50	26.25	1	255	0.39%
2021/11/05	0	28.95	0	0.00	26.30	0	272	0.00%
2021/10/29	9	26.14	0	0.00	25.80	9	290	3.10%
2021/10/27	0	0.00	7	24.94	25.00	-7	285	-2.45%
2021/10/22	0	23.90	2	24.00	24.00	-2	300	-0.67%
2021/10/21	5	24.20	0	0.00	23.90	5	313	1.60%
2021/10/18	0	0.00	1	21.90	21.95	-1	343	-0.29%
2021/10/14	0	24.00	0	0.00	24.30	0	366	0.00%
2021/10/07	0	27.30	0	0.00	27.20	0	502	0.00%
2021/10/05	1	25.60	1	26.30	26.60	0	560	0.00%
2021/10/04	0	0.00	1	27.50	26.70	-1	609	-0.16%
2021/09/17	0	30.95	0	0.00	30.70	0	856	0.00%
2021/09/09	0	30.50	0	0.00	30.70	0	883	0.00%
2021/09/01	1	33.80	0	0.00	33.65	1	966	0.10%
2021/08/31	3	32.10	0	0.00	32.45	3	960	0.31%
2021/08/30	0	0.00	4	32.00	31.85	-4	960	-0.42%
2021/08/25	0	31.45	0	0.00	32.60	0	958	0.00%
2021/08/17	0	0.00	2	30.03	30.70	-2	926	-0.22%
2021/08/16	2	30.40	0.1	32.05	30.45	1.9	921	0.21%
2021/08/11	0	0.00	3	33.65	33.90	-3	910	-0.33%
2021/08/10	3	35.20	0	0.00	35.05	3	909	0.33%
2021/08/03	2	36.65	0	0.00	36.55	2	915	0.22%
2021/07/29	3	37.23	0	0.00	37.50	3	920	0.33%
2021/07/28	3	37.60	2	36.35	37.50	1	919	0.11%
2021/07/27	5	39.10	1	40.50	38.50	4	918	0.44%
2021/07/26	3	40.65	1	41.15	40.55	2	914	0.22%
2021/07/23	5	41.54	16	42.15	42.00	-11	912	-1.20%
2021/07/22	0	0.00	1	39.85	40.60	-1	894	-0.11%
2021/07/21	3	40.60	0	0.00	39.55	3	890	0.34%
2021/07/20	2	39.50	4	39.46	39.50	-2	882	-0.23%
2021/07/19	1	38.70	9	39.29	40.80	-8	877	-0.91%
2021/07/16	11	41.20	9	40.32	39.60	2	863	0.23%
2021/07/15	3	41.83	1	42.25	41.55	2	834	0.24%
2021/07/14	7	42.33	6	42.59	42.50	1	827	0.12%
2021/07/13	1	41.90	0	0.00	46.05	1	798	0.13%
2021/07/12	5	42.33	0	0.00	41.90	5	816	0.61%
2021/07/09	8	41.98	1	41.80	41.60	7	801	0.87%
2021/07/08	9	45.01	4	44.89	45.00	5	776	0.64%
2021/07/07	13	44.68	1	41.35	45.45	12	745	1.61%
2021/07/06	4	40.78	1	41.35	41.35	3	712	0.42%
2021/07/02	4	33.80	1	33.60	34.20	3	717	0.42%
2021/06/29	0	0.00	1	34.30	33.60	-1	787	-0.13%
2021/06/21	3	32.80	1	32.70	32.50	2	812	0.25%
2021/06/18	1	34.35	0	0.00	34.30	1	822	0.12%
2021/06/17	0	0.00	1	34.25	35.20	-1	855	-0.12%
2021/06/16	0	0.00	6	35.60	34.45	-6	872	-0.69%
2021/06/15	6	33.88	13	33.44	34.40	-7	891	-0.78%
2021/06/11	14	34.09	1	34.10	34.75	13	896	1.45%
2021/06/07	0	0.00	1	25.50	25.85	-1	859	-0.12%
2021/06/01	1	27.90	2	27.20	28.60	-1	860	-0.12%
2021/05/31	1	27.30	1	27.50	27.15	0	857	0.00%
2021/05/24	1	26.75	1	26.20	26.80	0	888	0.00%
2021/05/17	0	0.00	1	23.70	23.20	-1	931	-0.11%
2021/05/13	1	26.55	0	0.00	26.05	1	922	0.11%
2021/05/10	1	31.20	0	0.00	31.20	1	895	0.11%
2021/05/06	1	29.95	1.1	30.30	29.50	-0.1	882	-0.01%
2021/05/05	0	0.00	1	29.35	29.00	-1	877	-0.11%
2021/05/04	1	29.55	0	0.00	29.80	1	871	0.11%
2021/05/03	2	31.33	1	31.80	31.05	1	858	0.12%
2021/04/29	2	33.30	6	32.74	33.30	-4	847	-0.47%
2021/04/28	2	34.25	0	0.00	33.90	2	834	0.24%
2021/04/27	2	34.25	1	34.50	34.15	1	829	0.12%
2021/04/26	3.5	36.11	0	0.00	35.75	3.5	819	0.43%
2021/04/22	8	35.06	2	35.98	34.85	6	799	0.75%
2021/04/20	0	0.00	7	36.45	37.35	-7	770	-0.91%
2021/04/19	2	36.25	1	36.30	36.05	1	757	0.13%
2021/04/16	8	37.41	0	0.00	38.20	8	734	1.09%
2021/04/15	1	34.20	0	0.00	35.05	1	688	0.15%
2021/04/14	1	31.80	1	32.70	31.90	0	673	0.00%
2021/04/13	1	36.30	1	35.85	33.40	0	648	0.00%
2021/04/12	4	37.76	5	36.38	36.00	-1	624	-0.16%
2021/04/09	25	41.46	6	40.35	39.75	19	584	3.25%
2021/04/08	3.1	37.26	10	37.00	39.60	-6.9	526	-1.31%
2021/04/07	5.5	34.30	0	0.00	36.00	5.5	488	1.13%
2021/04/06	10	34.70	0	0.00	34.45	10	468	2.13%
2021/03/30	1	29.80	1	29.85	30.00	0	400	0.00%
2021/03/29	0	32.50	0	0.00	30.30	0	392	0.00%
2021/03/26	0	29.00	1.1	29.52	29.70	-1.1	375	-0.29%
2021/03/23	0	0.00	6	28.15	27.40	-6	345	-1.74%
2021/03/22	6	29.90	0	0.00	30.40	6	326	1.84%
2021/03/19	1	27.50	0	0.00	28.10	1	285	0.35%
2021/03/18	0	25.03	11.8	25.18	26.40	-11.8	258	-4.56%
2021/03/16	0	21.85	10	21.85	21.85	-10	195	-5.13%
2021/03/05	0	19.45	0	0.00	19.30	0	182	0.00%
2021/02/19	0	0.00	1	16.70	17.00	-1	106	-0.94%
2021/01/15	0	16.00	0	0.00	15.95	0	126	0.00%
2021/01/04	0	0.00	1	16.40	16.30	-1	173	-0.58%
2020/12/31	1	17.00	0	0.00	16.50	1	175	0.57%
2020/12/30	0	0.00	1	16.45	16.25	-1	173	-0.58%
2020/12/29	1	16.00	2	16.43	16.40	-1	174	-0.57%
2020/12/11	1	16.40	3	16.08	15.90	-2	207	-0.97%
2020/12/10	1	16.40	0	0.00	16.40	1	208	0.48%
2020/12/09	1	16.40	2	16.83	16.80	-1	217	-0.46%
2020/12/08	1	16.70	2	16.75	16.90	-1	243	-0.41%
2020/12/02	1	16.55	0	0.00	16.70	1	312	0.32%
2020/12/01	1	16.45	0	0.00	16.45	1	316	0.32%
2020/11/27	0	0.00	1	17.00	17.15	-1	314	-0.32%
2020/11/26	1	16.75	2	17.10	16.85	-1	312	-0.32%
2020/11/25	1	16.60	0	0.00	16.50	1	313	0.32%
2020/11/24	1	16.75	3	17.03	16.80	-2	311	-0.64%
2020/11/20	0	0.00	2	16.20	16.60	-2	307	-0.65%
2020/11/19	2	15.95	0	0.00	15.95	2	303	0.66%
2020/11/16	1	16.30	0	0.00	16.20	1	303	0.33%
2020/11/13	3	16.55	0	0.00	16.60	3	303	0.99%
2020/11/12	1	17.55	4	17.59	17.60	-3	300	-1.00%
2020/11/11	0	0.00	1	17.80	17.80	-1	299	-0.33%
2020/11/10	1	18.10	0	0.00	17.80	1	299	0.33%
2020/11/09	0	0.00	5	17.38	17.70	-5	297	-1.68%
2020/11/04	3	16.92	0	0.00	17.00	3	313	0.96%
2020/11/02	1	16.80	1	17.00	17.00	0	314	0.00%
2020/10/30	0	0.00	1	17.20	17.05	-1	313	-0.32%
2020/10/26	2	17.00	5	17.15	16.90	-3	310	-0.97%
2020/10/22	4	17.53	0	0.00	17.50	4	307	1.30%
2020/10/21	1	19.20	0	0.00	18.50	1	300	0.33%
2020/10/14	1	18.00	1	17.35	18.00	0	297	0.00%
2020/10/08	0	0.00	3	16.75	16.55	-3	290	-1.03%
2020/10/06	0	0.00	1	16.15	15.95	-1	298	-0.33%
2020/09/28	2	15.03	0	0.00	15.20	2	358	0.56%
2020/09/24	2	16.15	0	0.00	16.00	2	383	0.52%
2020/09/23	1	16.65	0	0.00	16.50	1	379	0.26%
2020/09/17	3	15.85	0	0.00	15.80	3	364	0.82%
2020/09/16	1	16.30	0	0.00	16.40	1	353	0.28%
2020/09/10	1	16.40	16	16.36	18.40	-15	306	-4.89%
2020/09/09	16	16.51	0	0.00	16.75	16	259	6.17%
2020/09/02	1	14.75	0	0.00	14.80	1	225	0.44%
2020/08/07	0	14.30	0	0.00	14.40	0	190	0.00%
2020/08/06	0	0.00	1	15.25	14.75	-1	189	-0.53%
2020/08/05	0	0.00	3	14.73	14.50	-3	188	-1.59%
2020/08/04	1	14.35	0	0.00	14.15	1	187	0.53%
2020/07/30	0	0.00	2	14.83	14.90	-2	185	-1.08%
2020/07/29	1	14.10	0	0.00	14.10	1	183	0.55%
2020/07/28	4	14.53	2	15.60	14.60	2	182	1.10%
2020/07/27	2	14.78	2	15.88	15.10	0	180	0.00%
2020/07/24	2	14.68	2	15.20	15.20	0	177	0.00%
2020/07/22	0	0.00	2	14.75	14.45	-2	165	-1.21%
2020/07/21	2	12.80	0	0.00	14.05	2	162	1.23%
2020/07/10	2	18.45	1	17.40	17.75	1	131	0.76%
2020/07/08	1	14.25	0	0.00	15.30	1	94	1.05%
2020/06/11	0	0.00	1	10.65	10.50	-1	45	-2.21%
2020/06/09	1	10.30	0	0.00	10.25	1	46	2.15%
2019/07/17	0	0.00	2	10.35	10.35	-2	24	-8.33%
2019/03/21	0	0.00	1	11.50	11.85	-1	35	-2.83%
2019/03/07	1	12.50	0	0.00	12.20	1	27	3.63%
2019/01/16	0	0.00	4	10.13	10.40	-4	15	-25.03%
2018/12/19	0	0.00	3	10.40	10.35	-3	22	-13.54%
2018/12/14	0	0.00	15	10.45	10.40	-15	22	-67.22%
2018/12/13	0	0.00	26	10.51	10.75	-26	22	-116.16%
2018/12/10	1	10.80	0	0.00	10.80	1	22	4.47%
2018/12/06	0	0.00	16	10.77	10.75	-16	22	-69.97%
2018/12/05	4	11.45	0	0.00	11.40	4	23	17.17%
2018/12/03	0	0.00	2	11.50	11.95	-2	24	-8.24%
2018/11/23	0	0.00	1	11.00	10.95	-1	25	-3.93%
2018/10/29	3	10.32	0	0.00	10.30	3	52	5.77%
2018/10/15	3	12.30	0	0.00	12.00	3	51	5.79%
2018/09/25	0	0.00	10	13.38	13.80	-10	105	-9.51%
2018/09/11	5	14.15	0	0.00	14.50	5	130	3.83%
2018/09/07	16	14.69	0	0.00	14.80	16	130	12.29%
2018/08/20	0	0.00	3	15.35	15.10	-3	143	-2.09%
2018/08/14	2	14.50	0	0.00	15.50	2	137	1.45%
2018/08/10	5	15.39	0	0.00	15.30	5	132	3.77%
2018/08/09	50	16.30	0	0.00	15.65	50	127	39.06%
2018/08/06	3	14.05	0	0.00	14.05	3	119	2.50%
2018/08/01	7	14.46	0	0.00	14.30	7	120	5.79%
2018/07/05	0	0.00	5	14.90	15.30	-5	121	-4.11%
2018/07/04	5	16.03	0	0.00	15.70	5	115	4.33%
2018/07/03	0	0.00	10	17.00	17.40	-10	100	-10.00%
2018/06/27	10	16.90	0	0.00	16.80	10	75	13.19%
2018/06/19	2	14.65	1	14.80	14.80	1	70	1.42%
2018/06/14	3	15.05	0	0.00	14.80	3	86	3.47%
2018/06/13	2	15.10	0	0.00	15.10	2	86	2.31%
2018/06/12	1	14.85	0	0.00	15.20	1	87	1.15%
2018/06/11	3	15.05	0	0.00	15.10	3	87	3.42%
2018/06/08	2	15.70	0	0.00	16.00	2	86	2.30%
2018/05/31	0	0.00	4	14.15	14.05	-4	101	-3.95%
2018/05/09	0	0.00	3	15.07	15.05	-3	140	-2.13%
2018/05/02	8	14.50	0	0.00	14.45	8	159	5.02%
2018/04/17	2	16.75	0	0.00	16.25	2	221	0.90%
2018/02/08	3	18.60	0	0.00	18.60	3	136	2.19%
2018/01/30	1	18.05	0	0.00	18.20	1	115	0.86%
2018/01/24	1	18.05	0	0.00	19.40	1	96	1.03%
2018/01/23	1	19.80	0	0.00	19.80	1	87	1.14%