加百裕 (3323)-新光-新竹券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	319	36.31	299	35.18	35.35	20	2,223	0.90%	大買/大賣/
2024/11/21	8	34.76	20	35.02	35.35	-12	1,465	-0.82%
2024/11/20	64	32.67	6	32.50	32.15	58	1,202	4.82%
2024/11/19	2	33.00	49	32.84	34.20	-47	846	-5.55%
2024/11/18	7	30.09	28	29.66	31.10	-21	663	-3.16%
2024/11/15	53.4	28.95	36.2	30.03	28.30	17.2	555	3.09%
2024/11/14	0	0.00	2	30.70	30.70	-2	348	-0.57%
2024/11/13	0	0.00	1	27.95	27.95	-1	318	-0.31%
2024/11/08	0	0.00	7	25.50	24.85	-7	315	-2.22%
2024/11/06	0	0.00	2	25.45	25.35	-2	315	-0.63%
2024/11/01	0	0.00	1	26.55	26.45	-1	335	-0.30%
2024/10/29	4.1	26.58	5	26.46	26.00	-0.9	325	-0.27%
2024/10/28	18.5	27.06	6	27.12	25.65	12.5	292	4.27%
2024/10/17	0	0.00	0	24.20	24.35	0	223	0.00%
2024/10/11	0	0.00	1	23.60	23.55	-1	247	-0.40%
2024/09/30	0	0.00	0	24.35	24.35	0	559	0.00%
2024/09/27	0	0.00	0	24.30	24.40	0	588	0.00%
2024/08/26	0	25.30	3	25.27	25.05	-3	641	-0.47%
2024/08/22	0	0.00	0	25.15	25.15	0	650	0.00%
2024/08/16	0	0.00	2	24.95	25.10	-2	694	-0.29%
2024/08/15	0	0.00	1	23.90	23.70	-1	713	-0.14%
2024/08/14	1	23.90	0	0.00	23.70	1	716	0.14%
2024/08/12	3	23.70	6	23.65	23.50	-3	720	-0.42%
2024/08/08	0	0.00	5	23.50	23.35	-5	707	-0.71%
2024/08/06	0	24.50	10	22.00	22.30	-10	704	-1.42%
2024/08/05	2	23.75	1	24.10	23.25	1	693	0.14%
2024/08/02	0	26.85	0	0.00	25.80	0	679	0.00%
2024/07/30	0	0.00	4	26.15	26.35	-4	672	-0.60%
2024/07/26	0	0.00	2	25.55	26.85	-2	673	-0.30%
2024/07/23	1	26.85	10	26.87	26.80	-9	670	-1.34%
2024/07/19	1	28.00	0	0.00	27.15	1	666	0.15%
2024/07/17	6	29.50	0	0.00	29.40	6	652	0.92%
2024/07/16	0	0.00	3	29.32	29.25	-3	649	-0.46%
2024/07/12	3	29.85	22	30.26	29.80	-19	640	-2.96%
2024/07/11	3	30.37	1	30.20	30.45	2	631	0.32%
2024/07/10	5	31.65	0	0.00	31.00	5	615	0.81%
2024/07/09	10.5	32.55	2.1	31.88	31.90	8.4	599	1.41%
2024/07/08	6	32.03	0	0.00	31.80	6	545	1.10%
2024/07/05	9	31.86	1.1	32.18	32.70	7.9	511	1.54%
2024/07/04	53.2	32.69	23	32.55	32.20	30.2	465	6.49%
2024/07/03	1	28.35	9	30.35	30.35	-8	328	-2.43%
2024/07/02	3	27.35	0	0.00	27.60	3	302	0.99%
2024/07/01	3	27.53	0	0.00	27.50	3	302	0.99%
2024/06/27	2	27.00	2	27.30	27.30	0	300	0.00%
2024/06/25	0	0.00	0	26.75	26.75	0	296	0.00%
2024/06/24	2	27.30	0	0.00	27.20	2	293	0.68%
2024/06/21	5	27.25	0	0.00	27.15	5	299	1.67%
2024/06/20	0	0.00	2	26.75	26.80	-2	299	-0.67%
2024/06/19	1	26.80	0	0.00	26.70	1	299	0.33%
2024/06/17	0	0.00	6	27.55	27.50	-6	294	-2.03%
2024/06/11	0	0.00	7	27.66	27.90	-7	305	-2.29%
2024/06/06	1	28.00	0	0.00	27.80	1	301	0.33%
2024/06/05	2	28.85	1	29.20	28.30	1	298	0.33%
2024/06/03	0	28.10	0	0.00	27.70	0	284	0.00%
2024/05/31	1	29.00	5	28.80	27.90	-4	283	-1.41%
2024/05/29	0	0.00	8	27.85	27.70	-8	269	-2.97%
2024/05/28	5	27.37	0	0.00	27.20	5	265	1.88%
2024/05/27	2	27.15	1	27.25	27.20	1	259	0.39%
2024/05/23	3	27.80	0	0.00	27.65	3	256	1.17%
2024/05/22	16	28.98	15	28.58	28.35	1	251	0.40%
2024/05/21	19	28.18	11	27.72	28.20	8	212	3.76%
2024/05/20	3	26.20	0	0.00	26.10	3	183	1.63%
2024/05/17	0	25.90	0	0.00	25.55	0	180	0.00%
2024/05/16	14	25.59	0	0.00	25.65	14	180	7.77%
2024/05/13	0	25.40	0	0.00	24.70	0	185	0.00%
2024/04/30	2	25.43	0	0.00	24.90	2	183	1.09%
2024/04/19	0	24.85	1	24.35	24.60	-1	176	-0.57%
2024/04/16	0	0.00	2	25.00	25.00	-2	172	-1.16%
2024/04/10	1	26.60	0	0.00	26.60	1	170	0.59%
2024/04/09	0	26.92	0	0.00	26.40	0	170	0.00%
2024/04/08	0	26.70	0	0.00	26.70	0	166	0.00%
2024/04/02	0	26.49	0	0.00	26.45	0	168	0.00%
2024/04/01	0	26.35	0	0.00	26.10	0	167	0.00%
2024/03/29	0	25.90	0	0.00	25.80	0	167	0.00%
2024/03/28	0	25.95	0.4	25.70	25.70	-0.4	166	-0.23%
2024/03/26	0	26.95	0	0.00	26.25	0	165	0.00%
2024/03/20	1	24.90	0	0.00	24.75	1	159	0.63%
2024/03/19	0	25.05	0	0.00	24.95	0	161	0.00%
2024/03/15	0	27.00	0	0.00	26.15	0	149	0.00%
2024/03/13	0.1	26.70	0	0.00	26.70	0.1	148	0.05%
2024/03/08	0	26.55	0	0.00	26.00	0	153	0.00%
2024/03/07	1	27.05	0	0.00	26.55	1	149	0.67%
2024/02/29	0	28.40	0	0.00	27.75	0	152	0.00%
2024/02/19	0	27.95	0	0.00	27.80	0	156	0.00%
2024/02/15	0	27.00	0	27.00	26.45	0	152	0.00%
2024/02/05	0	0.00	3	26.90	26.95	-3	149	-2.01%
2024/01/30	0	28.15	0	0.00	28.15	0	139	0.00%
2024/01/29	0	0.00	2	28.15	28.15	-2	138	-1.44%
2024/01/26	0	28.40	0	0.00	28.05	0	140	0.00%
2024/01/23	1	28.70	1	28.95	28.40	0	141	0.00%
2024/01/11	1	29.00	1	28.95	28.80	0	145	0.00%
2024/01/03	0	0.00	1	29.15	29.05	-1	148	-0.67%
2023/12/27	0	29.45	0	0.00	29.20	0	153	0.00%
2023/12/20	0	0.00	1	29.00	29.05	-1	162	-0.62%
2023/12/19	0	29.00	0	0.00	28.80	0	163	0.00%
2023/12/14	0	29.20	0	0.00	29.55	0	168	0.00%
2023/12/12	0	29.40	0	0.00	29.15	0	185	0.00%
2023/12/08	0	30.00	0	0.00	29.05	0	196	0.00%
2023/12/07	2	29.30	21	29.35	29.25	-19	201	-9.42%
2023/12/04	0	29.75	5	29.60	29.60	-5	247	-2.02%
2023/12/01	1	29.35	0	0.00	29.65	1	249	0.40%
2023/11/30	2	29.35	0	0.00	29.25	2	248	0.80%
2023/11/29	0	29.45	0	0.00	29.25	0	249	0.00%
2023/11/28	0	0.00	0	29.40	29.25	0	252	0.00%
2023/11/24	0	29.14	0	0.00	29.50	0	252	0.00%
2023/11/17	0	29.25	0	0.00	28.75	0	249	0.00%
2023/11/16	0	28.55	0	0.00	28.65	0	251	0.00%
2023/11/10	0	28.40	0	0.00	28.30	0	265	0.00%
2023/11/06	0	28.50	5	28.80	28.60	-5	287	-1.74%
2023/10/24	0	28.50	0	0.00	28.10	0	359	0.00%
2023/10/23	0	29.00	0	0.00	28.15	0	362	0.00%
2023/10/19	0	28.85	0	0.00	28.70	0	358	0.00%
2023/10/13	0	29.15	0	0.00	29.15	0	368	0.00%
2023/10/06	0	29.60	0	0.00	29.30	0	371	0.00%
2023/10/04	0	29.80	0	0.00	29.35	0	372	0.00%
2023/10/03	0	0.00	3	30.10	29.80	-3	370	-0.81%
2023/09/25	0	30.05	5	30.00	30.05	-5	373	-1.34%
2023/09/20	0	30.15	0	0.00	29.75	0	368	0.00%
2023/09/19	0	0.00	1	30.15	30.10	-1	366	-0.27%
2023/09/18	0	0.00	1	30.45	30.25	-1	365	-0.27%
2023/09/15	0	30.45	5	30.40	30.35	-5	363	-1.38%
2023/09/14	1	31.30	0	0.00	31.00	1	349	0.29%
2023/09/12	20	30.83	0	0.00	30.75	20	349	5.72%
2023/09/11	1	31.55	8	31.06	31.25	-7	351	-1.99%
2023/09/07	7	31.30	1	30.60	31.25	6	328	1.83%
2023/09/01	1	30.20	0	0.00	30.20	1	328	0.30%
2023/08/30	1	29.65	0	0.00	29.65	1	339	0.29%
2023/08/28	1	29.50	0	0.00	29.30	1	371	0.27%
2023/08/23	0	0.00	4	29.65	29.55	-4	438	-0.91%
2023/08/21	1	30.05	0	0.00	30.10	1	433	0.23%
2023/08/18	0	0.00	0	31.58	30.60	0	431	0.00%
2023/08/17	2	31.05	0	0.00	31.05	2	429	0.47%
2023/08/08	5	33.66	0	0.00	33.70	5	371	1.35%
2023/08/04	0	0.00	3	31.85	31.90	-3	338	-0.89%
2023/07/26	3	31.40	0	0.00	31.00	3	345	0.87%
2023/07/13	1	33.30	1	33.20	33.20	0	342	0.00%
2023/07/04	2	35.20	0	0.00	35.25	2	372	0.54%
2023/07/03	0	0.00	3	35.53	35.40	-3	370	-0.81%
2023/06/14	4	36.04	0	0.00	36.00	4	347	1.15%
2023/06/13	0	0.00	17	35.35	35.60	-17	342	-4.96%
2023/06/07	0	0.00	2	35.73	35.60	-2	326	-0.61%
2023/06/06	1	35.45	0	0.00	35.40	1	328	0.30%
2023/06/05	2	36.13	0	0.00	35.55	2	322	0.62%
2023/06/02	0	0.00	0.2	36.20	35.60	-0.2	324	-0.05%
2023/05/31	18	35.14	0	0.00	35.60	18	297	6.06%
2023/05/25	0	0.00	1	33.30	33.25	-1	233	-0.43%
2023/05/22	0	0.00	6	33.13	33.10	-6	238	-2.52%
2023/05/19	7	32.69	0	0.00	32.65	7	237	2.95%
2023/05/08	2	33.05	0	0.00	33.10	2	238	0.84%
2023/05/05	1	33.70	0	0.00	33.65	1	236	0.42%
2023/05/02	1	33.85	0	0.00	34.20	1	246	0.41%
2023/04/26	2	32.85	0	0.00	33.00	2	242	0.83%
2023/04/24	0	0.00	0	34.20	34.00	0	236	0.00%
2023/04/21	0	0.00	3	34.17	34.05	-3	236	-1.27%
2023/04/18	1	35.80	0	0.00	35.75	1	229	0.44%
2023/04/14	0	0.00	5	35.71	35.50	-5	216	-2.31%
2023/04/13	0	0.00	3	34.58	35.65	-3	196	-1.53%
2023/04/12	1	34.40	0	0.00	34.65	1	181	0.55%
2023/04/11	0	34.83	1	34.20	34.30	-1	177	-0.56%
2023/04/10	0	34.50	0	0.00	34.05	0	174	0.00%
2023/04/07	0	34.35	0	0.00	34.00	0	173	0.00%
2023/04/06	0	34.40	0	0.00	34.00	0	174	0.00%
2023/03/31	0	34.05	0	0.00	34.05	0	173	0.00%
2023/03/29	0	34.00	0	0.00	33.45	0	173	0.00%
2023/03/27	0	34.55	0	0.00	34.35	0	173	0.00%
2023/03/24	1	34.35	0	0.00	34.40	1	171	0.58%
2023/03/23	0	34.85	0	0.00	33.80	0	169	0.00%
2023/03/22	0	34.15	0	0.00	33.80	0	168	0.00%
2023/03/21	0	35.10	0	0.00	33.65	0	166	0.00%
2023/03/20	0	34.00	0	0.00	33.10	0	166	0.00%
2023/03/17	0	33.10	0	0.00	33.05	0	166	0.00%
2023/03/14	1	33.50	0	0.00	33.60	1	168	0.59%
2023/03/13	0	35.07	0	0.00	33.95	0	170	0.00%
2023/03/10	0	34.95	1	35.15	34.75	-1	184	-0.54%
2023/03/09	0	36.85	0	0.00	35.50	0	184	0.00%
2023/03/07	0	0.00	2	35.95	36.10	-2	185	-1.08%
2023/03/06	0.2	35.45	0	0.00	35.30	0.2	176	0.08%
2023/03/03	0	36.68	0	0.00	35.35	0	172	0.00%
2023/03/02	0	35.50	0	0.00	35.40	0	171	0.00%
2023/02/20	0	35.40	0	0.00	35.15	0	167	0.00%
2023/02/16	5	35.10	0	0.00	35.05	5	169	2.95%
2023/02/09	0	35.60	0	0.00	35.00	0	257	0.00%
2023/02/08	0	35.43	0	0.00	35.05	0	256	0.00%
2023/02/07	0	35.10	0	0.00	34.90	0	255	0.00%
2023/02/06	2	34.95	0	0.00	34.70	2	255	0.78%
2023/02/02	1	35.45	0	0.00	35.40	1	250	0.40%
2023/01/30	1	33.05	0	0.00	33.20	1	236	0.42%
2023/01/11	0	0.00	0.2	34.20	33.60	-0.2	243	-0.09%
2023/01/10	0	0.00	0.2	34.00	33.75	-0.2	246	-0.09%
2022/12/08	0	37.00	0	0.00	34.00	0	310	0.00%
2022/12/07	0	0.00	7	34.06	34.10	-7	309	-2.26%
2022/12/05	0	36.45	0	0.00	35.95	0	305	0.00%
2022/11/25	0	35.60	0	0.00	34.40	0	274	0.00%
2022/11/15	0	34.85	4	34.60	34.60	-4	289	-1.38%
2022/11/11	0	0.00	6	34.81	34.05	-6	284	-2.11%
2022/11/10	8	35.28	1.3	35.14	34.90	6.7	276	2.42%
2022/11/09	3.3	36.25	0	0.00	35.80	3.3	268	1.23%
2022/11/08	20	34.29	13	35.32	33.70	7	234	2.99%
2022/11/04	0	31.20	0	0.00	31.20	0	193	0.00%
2022/10/31	0	29.50	0	0.00	29.60	0	205	0.01%
2022/10/03	1	32.45	0	0.00	32.60	1	202	0.49%
2022/09/28	1	32.90	0	0.00	32.35	1	211	0.47%
2022/09/19	3	37.52	3	37.78	35.95	0	215	0.00%
2022/09/16	10	37.10	12	36.88	36.90	-2	190	-1.05%
2022/08/31	2	35.95	0	0.00	35.70	2	250	0.80%
2022/08/29	0	35.55	2	35.50	35.50	-2	251	-0.80%
2022/08/26	2	36.15	0	0.00	36.15	2	249	0.80%
2022/08/03	0	31.80	0	0.00	31.40	0	231	0.00%
2022/07/29	0	32.05	0	0.00	31.90	0	234	0.00%
2022/07/22	0	0.00	1	32.25	32.20	-1	235	-0.42%
2022/07/21	1	34.10	0	0.00	34.20	1	237	0.42%
2022/07/07	0	32.30	0	0.00	32.55	0	239	0.00%
2022/07/06	0	32.65	0	0.00	31.80	0	238	0.00%
2022/07/05	0	0.00	1	30.80	31.50	-1	238	-0.42%
2022/07/01	0	31.78	1	32.50	30.60	-1	242	-0.41%
2022/06/13	2.6	39.31	2	38.90	38.30	0.6	309	0.19%
2022/05/24	0	0.00	2	36.62	36.15	-2	289	-0.69%
2022/05/17	0	0.00	1	35.40	35.55	-1	290	-0.34%
2022/05/13	1	34.90	1	34.80	34.90	0	292	0.00%
2022/05/12	1	34.05	1	35.15	34.50	0	295	0.00%
2022/05/03	0	0.00	5	37.03	37.10	-5	312	-1.60%
2022/04/25	1	38.10	2	38.03	37.85	-1	330	-0.30%
2022/04/15	0	0.00	2	39.05	39.00	-2	353	-0.57%
2022/04/14	0	0.00	0	39.15	39.05	0	371	0.00%
2022/04/13	0	39.90	0	0.00	39.20	0	413	0.00%
2022/04/12	0	39.10	0	0.00	38.75	0	420	0.00%
2022/04/11	0	39.20	0	0.00	39.00	0	427	0.00%
2022/04/07	0	40.70	0	0.00	39.70	0	447	0.00%
2022/04/06	0	41.50	0	0.00	40.90	0	442	0.00%
2022/04/01	0	42.00	0	0.00	41.50	0	440	0.00%
2022/03/30	0	40.10	0	0.00	40.35	0	406	0.00%
2022/03/29	0	40.25	0	0.00	40.00	0	422	0.00%
2022/03/25	2	40.85	1	41.35	40.85	1	435	0.23%
2022/03/24	1	42.05	0	0.00	41.75	1	432	0.23%
2022/03/22	0	0.00	1	40.60	40.50	-1	401	-0.25%
2022/03/17	0	40.40	0	0.00	40.00	0	413	0.00%
2022/03/08	0	0.00	0	39.10	39.20	0	456	0.00%
2022/03/04	1	40.55	0	40.50	40.50	1	467	0.21%
2022/03/03	2	40.20	0	0.00	40.30	2	478	0.42%
2022/03/01	0	40.65	0	0.00	40.35	0	493	0.00%
2022/02/24	0	40.95	0	0.00	39.55	0	509	0.00%
2022/02/22	0	40.95	0	0.00	40.10	0	569	0.00%
2022/02/17	1	40.30	0	0.00	40.30	1	632	0.16%
2022/02/16	0	40.50	0	0.00	40.35	0	652	0.00%
2022/02/14	0	40.10	0	0.00	40.00	0	672	0.00%
2022/02/11	1	40.45	0	0.00	40.45	1	677	0.15%
2022/01/21	2	40.00	0	0.00	40.00	2	1,018	0.20%
2022/01/20	1	41.25	0	0.00	41.15	1	1,053	0.09%
2022/01/19	0	0.00	1	41.25	41.25	-1	1,154	-0.09%
2022/01/18	0	0.00	1	41.05	41.00	-1	1,399	-0.07%
2022/01/14	0	0.00	21	39.95	40.00	-21	1,605	-1.31%
2022/01/06	2	43.45	4	43.61	43.20	-2	1,649	-0.12%
2022/01/05	2	42.70	0	0.00	42.30	2	1,628	0.12%
2022/01/04	9	43.03	0	0.00	43.00	9	1,660	0.54%
2022/01/03	2	42.95	1	43.00	43.30	1	1,699	0.06%
2021/12/30	1	42.65	0	0.00	42.75	1	1,769	0.06%
2021/12/29	0	0.00	5	42.20	42.15	-5	1,849	-0.27%
2021/12/27	5	42.40	0	0.00	42.40	5	1,860	0.27%
2021/12/23	6	43.11	30	42.50	42.40	-24	1,868	-1.28%
2021/12/22	11	41.94	0	0.00	42.85	11	1,856	0.59%
2021/12/14	10	41.20	0	0.00	41.15	10	1,847	0.54%
2021/12/13	3	42.50	0	0.00	42.20	3	1,844	0.16%
2021/12/08	0.4	42.90	1	43.15	42.75	-0.6	1,845	-0.03%
2021/12/07	0	0.00	12	43.25	42.85	-12	1,844	-0.65%
2021/12/02	1	42.80	0	0.00	42.05	1	1,895	0.05%
2021/12/01	0	42.60	0	0.00	43.10	0	1,895	0.00%
2021/11/29	0	0.00	2	39.95	40.90	-2	1,898	-0.11%
2021/11/26	2	41.00	0	0.00	40.90	2	1,896	0.11%
2021/11/25	1	42.65	0	0.00	42.15	1	1,888	0.05%
2021/11/24	2	41.90	0	0.00	42.30	2	1,888	0.11%
2021/11/23	8	42.83	0	0.00	42.10	8	1,891	0.42%
2021/11/22	4	42.68	0	0.00	42.45	4	1,884	0.21%
2021/11/19	16	43.88	7	43.22	43.05	9	1,884	0.48%
2021/11/18	1	43.70	1	43.55	43.85	0	1,839	0.00%
2021/11/16	4	43.30	1	43.40	42.85	3	1,811	0.17%
2021/11/15	5	43.28	1	42.45	44.00	4	1,806	0.22%
2021/11/11	1	42.35	1	42.20	42.20	0	1,808	0.00%
2021/11/10	0	0.00	6	42.00	41.95	-6	1,811	-0.33%
2021/11/09	2	41.65	0	0.00	41.50	2	1,820	0.11%
2021/11/08	0	0.00	1	42.50	42.00	-1	1,812	-0.06%
2021/11/05	1	44.25	0	0.00	43.35	1	1,815	0.06%
2021/11/04	1	44.00	0	0.00	44.00	1	1,837	0.05%
2021/11/03	1	44.95	0	0.00	44.85	1	1,860	0.05%
2021/11/02	4	47.25	7	45.81	44.55	-3	1,924	-0.16%
2021/11/01	3	46.75	3	46.32	47.05	0	1,868	0.00%
2021/10/29	28	47.49	26	46.79	46.35	2	1,850	0.11%
2021/10/28	0	0.00	1	46.00	45.60	-1	1,823	-0.06%
2021/10/27	11	47.04	3	46.85	46.95	8	1,831	0.44%
2021/10/26	60	46.25	51	46.35	45.95	9	1,743	0.52%
2021/10/25	10	42.89	21	42.65	44.75	-11	1,511	-0.73%
2021/10/22	0	40.15	2	41.05	41.15	-2	1,356	-0.15%
2021/10/21	5	40.25	5	40.10	40.10	0	1,372	0.00%
2021/10/19	1	40.75	0	0.00	40.80	1	1,410	0.07%
2021/10/15	5	39.50	6	40.13	39.10	-1	1,528	-0.07%
2021/10/14	2	39.05	4	38.93	39.15	-2	1,648	-0.12%
2021/10/13	8	39.53	3	39.67	39.20	5	1,774	0.28%
2021/10/12	7	40.38	0	0.00	40.35	7	1,838	0.38%
2021/10/08	1	39.30	1	40.10	40.25	0	1,906	0.00%
2021/10/07	13	39.31	12	38.99	39.30	1	1,957	0.05%
2021/10/06	3	38.25	1	37.00	38.55	2	2,223	0.09%
2021/10/04	0	0.00	1	34.85	34.55	-1	2,715	-0.04%
2021/09/24	1	35.45	0	0.00	35.45	1	3,110	0.03%
2021/09/17	1	34.85	0	0.00	35.15	1	3,207	0.03%
2021/09/15	1	34.95	0	0.00	34.95	1	3,262	0.03%
2021/09/13	0	0.00	3	35.60	35.35	-3	3,260	-0.09%
2021/09/08	0	0.00	6	35.22	35.35	-6	3,251	-0.18%
2021/09/07	5	36.08	6	36.03	35.30	-1	3,238	-0.03%
2021/09/06	0	38.85	5	39.05	38.40	-5	3,194	-0.16%
2021/09/02	3	39.80	0	0.00	39.85	3	3,177	0.09%
2021/08/31	2	39.90	7	39.87	39.75	-5	3,157	-0.16%
2021/08/30	1	40.10	4	40.11	40.00	-3	3,159	-0.09%
2021/08/27	0	0.00	2	39.95	39.85	-2	3,158	-0.06%
2021/08/26	3	40.13	2	39.95	40.10	1	3,151	0.03%
2021/08/25	1	40.10	2	39.50	40.10	-1	3,153	-0.03%
2021/08/24	0	0.00	2	39.65	39.15	-2	3,150	-0.06%
2021/08/23	9	39.21	0	0.00	39.90	9	3,151	0.29%
2021/08/20	2	38.35	0	0.00	38.30	2	3,144	0.06%
2021/08/19	1	39.00	0	0.00	38.80	1	3,134	0.03%
2021/08/17	0	40.10	0	0.00	38.80	0	3,119	0.00%
2021/08/13	0	0.00	2	40.65	40.60	-2	3,103	-0.06%
2021/08/12	0	42.15	0	0.00	42.00	0	3,090	0.00%
2021/08/11	1	42.40	0	0.00	41.35	1	3,087	0.03%
2021/08/09	0	0.00	2	44.98	43.45	-2	3,058	-0.07%
2021/08/06	5	46.28	3	46.25	45.65	2	3,027	0.07%
2021/08/05	2	50.00	0	0.00	50.00	2	2,956	0.07%
2021/08/04	1	50.60	0	0.00	51.00	1	2,965	0.03%
2021/08/03	11	50.75	10	51.12	51.60	1	2,959	0.03%
2021/08/02	3	49.53	2	49.53	49.70	1	2,871	0.03%
2021/07/30	1	48.20	0	0.00	47.20	1	2,832	0.04%
2021/07/28	0	0.00	1	49.50	49.25	-1	2,857	-0.04%
2021/07/27	2	51.20	6	50.38	50.00	-4	2,862	-0.14%
2021/07/22	1	50.00	12	50.72	49.90	-11	2,991	-0.37%
2021/07/21	2	51.30	3	51.43	51.30	-1	2,966	-0.03%
2021/07/20	17	50.09	33	50.42	49.80	-16	2,916	-0.55%
2021/07/19	10	53.97	4.3	54.07	53.10	5.7	2,800	0.20%
2021/07/16	1	60.50	6	59.25	59.00	-5	2,694	-0.19%
2021/07/15	6.3	59.90	1	58.30	59.90	5.3	2,630	0.20%
2021/07/14	6	58.45	21	58.02	58.10	-15	2,549	-0.59%
2021/07/13	49	63.34	36	61.59	60.30	13	2,467	0.53%
2021/07/12	11	60.61	24	60.83	62.20	-13	2,129	-0.61%
2021/07/09	32	57.08	12	56.88	56.60	20	1,790	1.12%
2021/07/08	6	54.00	34	54.46	55.60	-28	1,611	-1.74%
2021/07/07	10	53.86	1.2	53.13	52.90	8.9	1,554	0.57%
2021/07/06	27	54.14	10	53.24	53.90	17	1,564	1.09%
2021/07/05	4	53.00	8	53.11	53.50	-4	1,550	-0.26%
2021/07/01	0	0.00	0	49.65	48.85	0	1,518	0.00%
2021/06/30	2	50.25	4	50.25	49.80	-2	1,533	-0.13%
2021/06/29	3	49.38	3	49.33	49.10	0	1,508	0.00%
2021/06/28	0	0.00	8	47.49	47.70	-8	1,479	-0.54%
2021/06/25	2.1	48.16	2	47.58	47.65	0.1	1,495	0.00%
2021/06/24	5.1	47.17	3	46.17	47.50	2.1	1,514	0.14%
2021/06/23	0	0.00	1	45.05	45.60	-1	1,631	-0.06%
2021/06/22	1	44.65	0	0.00	44.45	1	1,652	0.06%
2021/06/17	1	45.70	0	0.00	45.70	1	1,806	0.06%
2021/06/16	1	45.30	0	0.00	45.25	1	1,862	0.05%
2021/06/15	1	45.50	0	0.00	45.50	1	1,937	0.05%
2021/06/09	1	45.25	0	0.00	44.95	1	2,248	0.04%
2021/06/08	0	0.00	1	45.15	45.25	-1	2,583	-0.04%
2021/06/07	0	0.00	2	45.30	45.20	-2	2,732	-0.07%
2021/06/01	1	45.75	0	0.00	46.00	1	3,275	0.03%
2021/05/25	4	44.05	0	0.00	44.20	4	3,480	0.11%
2021/05/20	1	42.30	0	0.00	41.95	1	3,663	0.03%
2021/05/17	0	0.00	27	39.09	38.65	-27	3,771	-0.72%
2021/05/13	1	41.45	0	0.00	41.10	1	3,789	0.03%
2021/05/12	1	41.40	5	43.20	41.35	-4	3,825	-0.10%
2021/05/11	6	47.01	0	0.00	44.95	6	3,860	0.16%
2021/05/10	0	0.00	2	47.70	47.65	-2	3,987	-0.05%
2021/05/07	2	48.05	0	0.00	48.20	2	4,695	0.04%
2021/05/06	2	47.00	9	47.64	47.10	-7	5,281	-0.13%
2021/05/05	1	49.80	2	49.45	49.35	-1	5,364	-0.02%
2021/05/04	1	49.00	3	50.52	49.50	-2	5,383	-0.04%
2021/05/03	4	51.80	4	50.68	50.60	0	5,369	0.00%
2021/04/29	3	53.13	4	52.90	53.00	-1	5,449	-0.02%
2021/04/28	24	55.18	27	54.94	53.50	-3	5,456	-0.05%
2021/04/27	1	53.90	0.1	53.80	54.20	0.9	5,339	0.02%
2021/04/26	7	53.10	4	53.30	53.40	3	5,329	0.06%
2021/04/23	1	53.19	3	52.37	52.40	-2	5,387	-0.04%
2021/04/22	0.1	51.91	2	53.45	51.40	-1.9	5,444	-0.04%
2021/04/21	8	53.60	7	53.47	53.40	1	5,474	0.02%
2021/04/20	5	53.54	9	53.09	53.40	-4	5,476	-0.07%
2021/04/19	0	0.00	2	52.10	52.50	-2	5,491	-0.04%
2021/04/16	0	52.30	3	52.20	52.20	-3	5,512	-0.05%
2021/04/14	8	51.30	4	51.28	51.20	4	5,635	0.07%
2021/04/13	6	53.53	19	52.83	52.10	-13	5,751	-0.23%
2021/04/12	19	55.19	3	54.70	54.30	16	5,722	0.28%
2021/04/09	8	54.19	6	54.35	54.00	2	5,678	0.04%
2021/04/08	5	54.00	1	54.00	53.70	4	5,623	0.07%
2021/04/07	17	54.12	12	53.98	54.10	5	5,604	0.09%
2021/04/06	1	51.60	12	51.91	52.20	-11	5,554	-0.20%
2021/04/01	2	51.90	0	0.00	51.70	2	5,581	0.04%
2021/03/30	12	51.74	0	0.00	51.50	12	5,664	0.21%
2021/03/29	5	51.56	0	0.00	51.30	5	5,688	0.09%
2021/03/26	21	50.45	15	51.39	51.30	6	5,934	0.10%
2021/03/25	9	53.50	2	53.75	53.10	7	5,912	0.12%
2021/03/24	9	52.96	8	53.26	53.10	1	5,918	0.02%
2021/03/23	13	53.06	6	53.00	52.60	7	5,938	0.12%
2021/03/22	22	54.84	31	54.28	53.70	-9	5,954	-0.15%
2021/03/19	14	54.38	11	54.53	54.20	3	5,932	0.05%
2021/03/18	15	54.41	9	54.80	55.10	6	5,917	0.10%
2021/03/17	8	53.98	40.2	53.92	54.00	-32.1	6,080	-0.53%
2021/03/16	3	53.40	7	53.03	53.00	-4	6,177	-0.06%
2021/03/15	31.2	54.43	23	54.39	54.40	8.2	6,115	0.13%
2021/03/12	64	55.45	72	56.28	56.30	-8	6,010	-0.13%
2021/03/11	15	53.36	8	53.39	54.10	7	5,761	0.12%
2021/03/10	59	53.13	34	53.29	53.30	25	5,629	0.44%
2021/03/09	27	52.61	35	52.03	52.10	-8	5,481	-0.15%
2021/03/08	31	52.71	32	52.70	52.80	-1	5,370	-0.02%
2021/03/05	0	50.00	1	49.60	49.55	-1	5,185	-0.02%
2021/03/04	12	50.67	1	50.40	50.40	11	5,232	0.21%
2021/03/03	0	0.00	4.5	50.12	50.10	-4.5	5,562	-0.08%
2021/03/02	1	52.10	17	50.74	50.10	-16	5,704	-0.28%
2021/02/26	4	51.50	1	51.80	51.00	3	5,654	0.05%
2021/02/25	1	50.60	2	50.85	51.80	-1	5,621	-0.02%
2021/02/24	2	50.60	2	51.00	50.50	0	5,586	0.00%
2021/02/23	2	51.05	10	50.73	50.70	-8	5,540	-0.14%
2021/02/22	17	51.19	13	50.85	50.70	4	5,541	0.07%
2021/02/19	5	48.82	1	48.05	49.20	4	5,493	0.07%
2021/02/18	9	47.98	0	0.00	48.50	9	5,452	0.17%
2021/02/17	1	46.80	1	46.70	47.00	0	5,409	0.00%
2021/02/05	0	0.00	13	46.35	46.30	-13	5,374	-0.24%
2021/02/04	1	46.30	1	46.30	46.30	0	5,354	0.00%
2021/02/03	97	46.76	80	46.68	46.30	17	5,347	0.32%
2021/02/02	8	46.41	11	46.40	46.35	-3	5,354	-0.06%
2021/02/01	26	46.88	20	46.72	46.20	6	5,308	0.11%
2021/01/29	133	52.65	173	52.91	48.70	-40	5,169	-0.77%	大買/大賣/
2021/01/28	138.5	51.30	129	52.57	54.10	9.5	4,456	0.21%	大買/大賣/
2021/01/27	20	48.85	20	48.55	49.25	0	3,864	0.00%
2021/01/25	1	47.60	0	0.00	47.65	1	3,727	0.03%
2021/01/22	15	47.86	2	47.78	47.20	13	3,708	0.35%
2021/01/21	2	46.60	1	46.65	46.15	1	3,606	0.03%
2021/01/20	3	46.13	1	45.65	45.65	2	3,589	0.06%
2021/01/19	8	47.92	9	48.03	47.65	-1	3,550	-0.03%
2021/01/18	12	47.66	9	47.72	48.15	3	3,543	0.08%
2021/01/15	3	47.58	12	47.03	46.85	-9	3,464	-0.26%
2021/01/14	2	47.48	4	48.25	48.10	-2	3,401	-0.06%
2021/01/13	2	46.88	2	46.50	46.45	0	3,385	0.00%
2021/01/12	2	46.98	1	46.60	46.45	1	3,394	0.03%
2021/01/11	23	48.18	10	47.96	47.85	13	3,362	0.39%
2021/01/08	6	48.19	5	48.36	47.50	1	3,334	0.03%
2021/01/07	74	48.77	88	48.24	48.30	-14	3,254	-0.43%
2021/01/06	96	48.48	84	48.23	47.80	12	3,211	0.37%
2021/01/05	0	0.00	5	47.70	46.75	-5	3,066	-0.16%
2021/01/04	1	47.00	1	47.10	46.90	0	3,049	0.00%
2020/12/31	0	0.00	1	46.35	46.70	-1	3,049	-0.03%
2020/12/30	8	47.23	8.2	47.18	46.55	-0.2	3,065	-0.01%
2020/12/29	3	47.00	9	46.96	46.75	-6	3,084	-0.19%
2020/12/28	4	48.40	4	47.85	47.55	0	3,073	0.00%
2020/12/25	16	47.75	16	47.38	48.00	0	3,029	0.00%
2020/12/24	6	46.98	67	46.50	46.65	-61	2,955	-2.06%
2020/12/23	69	46.13	3	46.27	46.00	66	2,947	2.24%
2020/12/22	133	48.13	134	46.72	45.70	-1	2,953	-0.03%	大買/大賣/
2020/12/21	5	47.25	4	45.21	48.10	1	2,689	0.04%
2020/12/18	1	46.35	0	0.00	45.85	1	2,605	0.04%
2020/12/17	4	47.06	1	46.55	46.35	3	2,616	0.11%
2020/12/16	3	46.55	2	46.80	46.75	1	2,609	0.04%
2020/12/14	2	47.20	5	47.33	47.20	-3	2,534	-0.12%
2020/12/11	24	47.85	22	47.76	48.00	2	2,554	0.08%
2020/12/10	33	46.93	22	47.32	47.50	11	2,338	0.47%
2020/12/09	4	45.65	3	45.65	45.60	1	2,236	0.04%
2020/12/08	8	46.36	6	46.33	45.90	2	2,288	0.09%
2020/12/07	17	45.44	32	45.75	46.45	-15	2,276	-0.66%
2020/12/04	0	0.00	1	44.90	44.55	-1	2,251	-0.04%
2020/12/02	4	45.75	3	45.93	45.35	1	2,415	0.04%
2020/12/01	15	45.76	18	45.77	45.80	-3	2,491	-0.12%
2020/11/30	2	45.35	6	45.63	45.45	-4	2,629	-0.15%
2020/11/27	58	47.00	35	46.79	46.40	23	2,873	0.80%
2020/11/26	3	45.45	10	45.66	46.20	-7	2,909	-0.24%
2020/11/20	2	42.35	1	42.35	42.50	1	3,472	0.03%
2020/11/19	6	43.08	8	43.23	42.95	-2	3,566	-0.06%
2020/11/18	3	42.18	1	42.30	42.55	2	3,525	0.06%
2020/11/16	1	42.00	1	41.95	41.70	0	3,607	0.00%
2020/11/12	0	0.00	3	41.45	41.20	-3	3,877	-0.08%
2020/11/11	0	0.00	1	41.60	41.50	-1	4,000	-0.02%
2020/11/10	3	42.40	0	0.00	42.30	3	4,013	0.07%
2020/11/09	1	41.75	0	0.00	41.75	1	4,029	0.02%
2020/11/06	1	40.60	4	40.43	40.35	-3	4,062	-0.07%
2020/11/05	0	0.00	1	40.95	41.00	-1	4,180	-0.02%
2020/11/03	0	0.00	5	40.66	40.50	-5	4,466	-0.11%
2020/11/02	0	0.00	49	39.89	40.15	-49	4,555	-1.08%
2020/10/30	3	41.00	0	0.00	40.75	3	4,667	0.06%
2020/10/29	0	0.00	24	40.67	41.30	-24	4,687	-0.51%
2020/10/28	4	42.88	5	43.15	41.90	-1	4,687	-0.02%
2020/10/26	6	43.77	7	43.51	43.25	-1	4,742	-0.02%
2020/10/23	1	42.85	0	0.00	43.20	1	4,736	0.02%
2020/10/22	0	0.00	3	42.57	42.80	-3	4,742	-0.06%
2020/10/21	6	43.21	3	43.22	43.10	3	4,744	0.06%
2020/10/20	3	43.32	3	43.20	43.70	0	4,771	0.00%
2020/10/19	0	0.00	1	42.15	42.25	-1	4,756	-0.02%
2020/10/16	0	0.00	41	42.04	41.50	-41	4,761	-0.86%
2020/10/15	5	42.85	0	0.00	42.10	5	4,765	0.10%
2020/10/14	37	42.72	2	42.65	42.90	35	4,772	0.73%
2020/10/12	4	41.66	0	0.00	41.30	4	4,831	0.08%
2020/10/08	7	42.31	5	42.17	42.00	2	4,823	0.04%
2020/10/07	8	43.31	0	0.00	42.90	8	4,805	0.17%
2020/10/06	25	44.39	11	44.25	44.20	14	4,780	0.29%
2020/09/28	0	0.00	3	41.90	42.10	-3	4,928	-0.06%
2020/09/25	3	42.43	12	42.41	41.00	-9	4,907	-0.18%
2020/09/24	4	42.91	0	0.00	42.60	4	4,856	0.08%
2020/09/23	3	44.00	4	43.90	44.00	-1	4,827	-0.02%
2020/09/22	5	44.16	7	42.84	42.65	-2	4,798	-0.04%
2020/09/21	16	44.96	20	44.78	44.40	-4	4,753	-0.08%
2020/09/18	9	44.43	2	44.58	44.40	7	4,717	0.15%
2020/09/17	12	44.41	2	44.10	44.55	10	4,694	0.21%
2020/09/16	29	44.70	13	44.72	44.50	16	4,658	0.34%
2020/09/15	0	0.00	3	43.43	43.25	-3	4,596	-0.07%
2020/09/14	5	41.35	10	42.45	43.20	-5	4,575	-0.11%
2020/09/11	5	42.13	6	42.08	41.80	-1	4,524	-0.02%
2020/09/10	2	44.35	0	0.00	44.10	2	4,443	0.05%
2020/09/09	4	44.21	2	44.65	44.20	2	4,399	0.05%
2020/09/08	11	44.99	19	44.89	44.65	-8	4,337	-0.18%
2020/09/07	17	46.84	16	46.34	44.85	1	4,267	0.02%
2020/09/04	8	46.56	19	45.71	45.60	-11	4,135	-0.27%
2020/09/03	40	48.15	31	48.17	46.90	9	4,027	0.22%
2020/09/02	80	48.56	69	48.22	48.80	11	3,867	0.28%
2020/09/01	114	49.38	97	49.48	50.00	17	3,582	0.47%	大買/
2020/08/31	124	47.01	121	47.41	47.90	3	3,227	0.09%	大買/大賣/
2020/08/28	27	43.45	41	43.27	45.50	-14	2,841	-0.49%
2020/08/27	6	42.46	4	42.73	41.75	2	2,695	0.07%
2020/08/26	20	42.83	13	43.38	42.70	7	2,649	0.26%
2020/08/25	20	42.34	19	42.11	42.25	1	2,534	0.04%
2020/08/24	19	39.21	18	39.18	39.50	1	2,425	0.04%
2020/08/21	13	39.17	14	39.13	39.05	-1	2,401	-0.04%
2020/08/20	7	38.11	11	38.44	38.05	-4	2,361	-0.17%
2020/08/19	3	42.97	6	42.47	40.85	-3	2,286	-0.13%
2020/08/18	36	43.32	26	43.43	42.10	10	2,215	0.45%
2020/08/17	18	41.78	5	41.82	43.10	13	2,008	0.65%
2020/08/13	6	41.26	23	41.05	39.35	-17	1,851	-0.92%
2020/08/12	6	41.63	2	41.08	41.20	4	1,776	0.23%
2020/08/11	35	42.72	31	42.57	42.20	4	1,720	0.23%
2020/08/10	24	42.94	23	42.89	43.00	1	1,591	0.06%
2020/08/07	8	40.49	6	39.45	39.90	2	1,386	0.14%
2020/08/06	12	39.49	8	39.86	38.55	4	1,297	0.31%
2020/08/05	5	36.66	118	36.42	39.40	-113	1,204	-9.38%	大賣/鉅額交易
2020/08/04	126	36.02	18	35.82	35.85	108	1,084	9.96%	大買/鉅額交易
2020/07/30	63	34.85	42	34.93	34.90	21	1,082	1.94%
2020/07/29	1	34.50	0	0.00	34.30	1	1,057	0.09%
2020/07/27	0	0.00	2	33.95	32.95	-2	1,042	-0.19%
2020/07/24	2	35.60	2	34.40	33.95	0	1,030	0.00%
2020/07/22	0	0.00	1	34.25	34.45	-1	941	-0.11%
2020/07/21	4	34.71	0	0.00	34.45	4	928	0.43%
2020/07/20	11	35.13	15	34.66	34.75	-4	915	-0.44%
2020/07/17	13	35.05	10	35.63	33.85	3	896	0.33%
2020/07/16	4	33.96	3	34.10	33.65	1	810	0.12%
2020/07/15	2	33.58	2	33.68	33.10	0	805	0.00%
2020/07/14	6	33.66	1	33.65	33.30	5	801	0.62%
2020/07/13	1	33.20	2	33.03	33.30	-1	795	-0.13%
2020/07/10	10	32.60	0	0.00	32.20	10	787	1.27%
2020/07/09	20	34.79	4	34.63	34.25	16	770	2.08%
2020/07/08	1	34.35	3	34.67	34.55	-2	754	-0.27%
2020/07/07	6	35.08	26	34.77	33.90	-20	720	-2.78%
2020/07/06	0	0.00	5	32.65	32.75	-5	561	-0.89%
2020/07/02	0	0.00	2	32.35	32.00	-2	560	-0.36%
2020/07/01	2	32.00	0	0.00	32.10	2	554	0.36%
2020/06/24	0	0.00	2	30.43	30.60	-2	544	-0.37%
2020/06/11	0	0.00	3	31.23	31.00	-3	555	-0.54%
2020/06/10	5	32.10	0	0.00	32.10	5	553	0.90%
2020/06/09	2	33.00	1	33.00	32.65	1	556	0.18%
2020/06/08	1	33.20	1	33.40	32.95	0	552	0.00%
2020/06/05	3	33.80	10	34.06	34.00	-7	531	-1.32%
2020/06/04	4	32.91	5	32.60	32.80	-1	495	-0.20%
2020/06/03	2	33.30	1	32.50	33.30	1	472	0.21%
2020/06/02	0	0.00	2	30.35	30.40	-2	407	-0.49%
2020/05/26	0	0.00	1	29.75	29.75	-1	402	-0.25%
2020/05/22	1	29.50	0	0.00	29.45	1	399	0.25%
2020/05/21	4	30.39	7	30.27	30.15	-3	397	-0.76%
2020/05/20	5	29.92	5	29.83	29.85	0	393	0.00%
2020/05/19	0	0.00	1	29.35	29.75	-1	391	-0.26%
2020/05/18	2	29.20	0	0.00	28.80	2	388	0.51%
2020/05/15	2	28.85	3	29.32	29.35	-1	388	-0.26%
2020/05/14	2	29.50	0	0.00	29.00	2	385	0.52%
2020/05/13	3	30.43	5	30.60	30.55	-2	382	-0.52%
2020/05/12	3	30.27	0	0.00	30.60	3	383	0.78%
2020/05/11	0	0.00	34	30.56	30.50	-34	376	-9.02%
2020/05/08	2	30.40	17	30.39	30.40	-15	372	-4.02%
2020/05/07	53	31.02	3	31.17	30.75	50	368	13.58%
2020/05/06	0	0.00	2	30.95	30.80	-2	349	-0.57%
2020/05/05	9	30.88	6	30.13	29.50	3	319	0.94%
2020/05/04	0	0.00	3	29.88	30.60	-3	277	-1.08%
2020/04/30	0	0.00	1	28.35	28.45	-1	255	-0.39%
2020/04/21	2	26.30	0	0.00	25.90	2	280	0.71%
2020/04/17	1	26.35	0	0.00	26.45	1	278	0.36%
2020/04/14	1	25.20	0	0.00	25.80	1	282	0.35%
2020/03/18	0	0.00	17	18.91	18.90	-17	254	-6.69%
2020/03/13	0	0.00	1	22.00	21.90	-1	239	-0.42%
2020/03/12	1	24.90	0	0.00	24.00	1	230	0.43%
2020/03/09	0	0.00	5	26.25	26.25	-5	220	-2.27%
2020/03/06	5	27.20	0	0.00	26.85	5	215	2.32%
2020/03/05	0	0.00	7	27.31	27.40	-7	213	-3.28%
2020/03/03	0	0.00	2	26.85	26.90	-2	215	-0.93%
2020/02/07	2	28.35	0	0.00	28.25	2	237	0.84%
2020/02/06	0	0.00	4	29.00	28.80	-4	239	-1.67%
2020/01/30	12	28.42	0	0.00	28.55	12	239	5.02%
2020/01/17	0	0.00	1	30.15	30.05	-1	214	-0.47%
2020/01/16	4	29.18	0	0.00	29.30	4	213	1.88%
2020/01/15	0	0.00	2	29.60	29.50	-2	213	-0.94%
2020/01/08	2	29.60	0	0.00	29.65	2	209	0.95%
2020/01/03	2	31.00	21	31.07	30.60	-19	207	-9.14%
2020/01/02	0	0.00	11	31.14	31.05	-11	206	-5.32%
2019/12/31	0	0.00	1	30.75	30.55	-1	212	-0.47%
2019/12/30	0	0.00	10	30.80	30.65	-10	211	-4.72%
2019/12/27	3	30.80	0	0.00	30.80	3	211	1.42%
2019/12/25	0	0.00	8	30.99	30.85	-8	213	-3.75%
2019/12/24	16	30.49	0	0.00	30.50	16	205	7.77%
2019/12/23	0	0.00	2	30.20	30.45	-2	203	-0.98%
2019/12/19	0	0.00	1	30.30	30.30	-1	204	-0.49%
2019/12/18	3	30.30	0	0.00	30.30	3	204	1.47%
2019/12/17	11	30.35	0	0.00	30.35	11	204	5.39%
2019/12/13	0	0.00	1	30.50	30.35	-1	202	-0.49%
2019/12/12	0	0.00	2	30.60	30.70	-2	199	-1.00%
2019/12/11	0	0.00	1	30.90	30.75	-1	200	-0.50%
2019/12/10	0	0.00	1	30.80	30.75	-1	198	-0.50%
2019/12/09	0	0.00	3	30.83	30.70	-3	196	-1.53%
2019/12/06	0	0.00	1	30.60	30.60	-1	193	-0.52%
2019/11/29	0	0.00	2	30.40	30.30	-2	191	-1.04%
2019/11/28	0	0.00	4	30.65	30.55	-4	190	-2.10%
2019/11/27	0	0.00	3	30.57	30.60	-3	187	-1.60%
2019/11/26	2	30.65	2	30.43	30.40	0	186	0.00%
2019/11/25	0	0.00	3	30.32	30.30	-3	179	-1.67%
2019/11/22	2	30.15	0	0.00	30.15	2	177	1.12%
2019/11/19	0	0.00	9	29.98	30.25	-9	173	-5.19%
2019/11/18	0	0.00	4	29.84	29.80	-4	174	-2.29%
2019/11/15	0	0.00	2	30.00	29.80	-2	174	-1.14%
2019/11/11	0	0.00	3	30.48	29.85	-3	176	-1.70%
2019/11/05	1	30.25	5	30.25	30.35	-4	157	-2.54%
2019/11/04	2	30.10	1	30.20	30.20	1	154	0.65%
2019/10/31	0	0.00	1	30.15	30.05	-1	154	-0.65%
2019/10/30	0	0.00	2	30.28	30.30	-2	152	-1.31%
2019/10/28	0	0.00	1	30.10	30.20	-1	149	-0.67%
2019/10/25	2	30.00	3	30.07	30.15	-1	150	-0.66%
2019/10/24	4	30.35	3	30.30	30.15	1	158	0.63%
2019/10/22	1	29.50	0	0.00	29.65	1	169	0.59%
2019/10/09	0	0.00	2	29.60	29.70	-2	170	-1.18%
2019/10/07	0	0.00	10	30.33	30.25	-10	170	-5.85%
2019/10/04	0	0.00	2	28.75	28.70	-2	165	-1.21%
2019/10/02	2	28.90	2	29.05	28.90	0	167	0.00%
2019/09/26	0	0.00	1	29.00	28.80	-1	170	-0.59%
2019/09/25	0	0.00	1	29.00	28.75	-1	174	-0.57%
2019/09/24	0	0.00	1	28.75	28.65	-1	174	-0.57%
2019/09/20	1	28.30	2	28.50	28.45	-1	174	-0.57%
2019/09/17	2	28.90	0	0.00	28.65	2	174	1.15%
2019/09/06	3	29.75	0	0.00	29.40	3	184	1.63%
2019/09/03	1	29.10	0	0.00	29.15	1	185	0.54%
2019/08/23	0	0.00	2	29.35	29.40	-2	194	-1.03%
2019/08/21	2	29.95	0	0.00	29.90	2	192	1.04%
2019/08/08	0	0.00	2	28.70	28.85	-2	199	-1.00%
2019/08/07	0	0.00	5	28.54	28.35	-5	203	-2.46%
2019/08/06	0	0.00	1	28.30	28.60	-1	216	-0.46%
2019/07/24	1	32.25	0	0.00	32.30	1	254	0.39%
2019/07/12	1	32.45	0	0.00	32.40	1	288	0.35%
2019/07/02	1	32.20	0	0.00	32.40	1	316	0.32%
2019/06/20	0	0.00	2	30.80	30.90	-2	342	-0.58%
2019/06/19	0	0.00	5	30.54	30.60	-5	346	-1.44%
2019/06/03	0	0.00	1	28.60	28.80	-1	389	-0.26%
2019/05/29	1	28.25	5	28.25	28.40	-4	423	-0.95%
2019/05/28	0	0.00	2	28.25	28.35	-2	451	-0.44%
2019/05/27	0	0.00	1	28.20	28.20	-1	457	-0.22%
2019/05/22	0	0.00	1	28.65	28.50	-1	485	-0.21%
2019/05/21	2	27.58	0	0.00	28.35	2	496	0.40%
2019/05/20	0	0.00	2	27.80	27.80	-2	501	-0.40%
2019/05/16	1	28.50	0	0.00	28.30	1	523	0.19%
2019/05/15	1	28.50	0	0.00	28.60	1	592	0.17%
2019/05/14	1	28.00	0	0.00	28.10	1	599	0.17%
2019/05/13	1	28.30	0	0.00	27.80	1	603	0.17%
2019/05/06	2	32.60	0	0.00	32.50	2	567	0.35%
2019/05/03	0	0.00	3	33.52	33.50	-3	570	-0.53%
2019/05/02	0	0.00	2	33.45	33.55	-2	570	-0.35%
2019/04/29	0	0.00	1	32.90	32.60	-1	570	-0.18%
2019/04/26	5	33.27	0	0.00	33.20	5	568	0.88%
2019/04/25	3	33.63	4	33.75	33.70	-1	566	-0.18%
2019/04/23	2	32.00	0	0.00	32.15	2	544	0.37%
2019/04/18	7	32.64	0	0.00	32.35	7	536	1.30%
2019/04/17	4	33.00	0	0.00	33.00	4	535	0.75%
2019/04/15	3	32.82	0	0.00	32.65	3	555	0.54%
2019/04/10	8	33.90	2	33.90	33.90	6	546	1.10%
2019/04/09	0	0.00	3	33.85	33.80	-3	544	-0.55%
2019/04/08	0	0.00	3	33.65	33.75	-3	545	-0.55%
2019/04/02	2	33.95	0	0.00	33.80	2	548	0.36%
2019/03/29	0	33.90	1	34.00	34.05	-1	561	-0.18%
2019/03/25	3	33.45	0	0.00	33.35	3	614	0.49%
2019/03/19	0	0.00	1	34.45	34.40	-1	701	-0.14%
2019/03/18	6	33.89	0	0.00	34.20	6	726	0.83%
2019/03/13	0	0.00	1	34.00	33.90	-1	875	-0.11%
2019/03/11	5	34.30	0	0.00	34.45	5	897	0.56%
2019/03/07	0	0.00	3	34.30	33.95	-3	932	-0.32%
2019/03/06	3	34.73	0	0.00	34.60	3	947	0.32%
2019/03/05	6	35.97	0	0.00	35.50	6	941	0.64%
2019/02/27	0	0.00	2	36.10	36.10	-2	953	-0.21%
2019/02/26	0	0.00	9	35.97	35.50	-9	933	-0.96%
2019/02/25	0	0.00	1	36.40	35.80	-1	940	-0.11%
2019/02/20	1	36.05	7	35.80	35.60	-6	1,024	-0.59%
2019/02/19	7	35.25	0	0.00	35.30	7	1,017	0.69%
2019/02/15	0	0.00	1	34.90	34.85	-1	1,011	-0.10%
2019/02/14	2	35.90	4	35.73	35.65	-2	1,008	-0.20%
2019/02/13	1	34.30	0	0.00	34.30	1	952	0.11%
2019/02/12	0	0.00	6	33.98	34.00	-6	966	-0.62%
2019/01/25	0	0.00	10	33.42	33.40	-10	997	-1.00%
2019/01/24	10	33.23	0	0.00	33.25	10	1,005	0.99%
2019/01/18	2	32.95	0	0.00	32.90	2	1,059	0.19%
2019/01/17	6	32.90	0	0.00	32.80	6	1,076	0.56%
2019/01/10	1	33.00	0	0.00	33.00	1	1,114	0.09%
2019/01/09	0	0.00	5	33.25	33.50	-5	1,141	-0.44%
2019/01/07	2	32.15	1	32.00	32.00	1	1,151	0.09%
2019/01/04	1	31.85	1	31.70	31.55	0	1,185	0.00%
2018/12/28	0	0.00	1	32.85	32.70	-1	1,262	-0.08%
2018/12/27	0	0.00	2	33.00	32.85	-2	1,311	-0.15%
2018/12/26	0	0.00	1	33.20	32.55	-1	1,326	-0.08%
2018/12/25	1	32.80	1	33.25	32.80	0	1,345	0.00%
2018/12/24	2	33.88	2	34.00	33.60	0	1,386	0.00%
2018/12/21	3	33.63	1	32.90	33.35	2	1,400	0.14%
2018/12/18	1	33.90	3	34.12	33.70	-2	1,490	-0.13%
2018/12/17	5	35.80	1	35.45	34.40	4	1,498	0.27%
2018/12/13	1	35.40	2	36.03	35.40	-1	1,551	-0.06%
2018/12/12	3	36.05	3	36.05	35.40	0	1,611	0.00%
2018/12/11	1	35.65	1	34.90	34.90	0	1,658	0.00%
2018/12/10	21	35.78	17	35.68	35.55	4	1,687	0.24%
2018/12/06	8	35.35	8	35.66	33.30	0	1,759	0.00%
2018/12/04	1	34.70	5	35.30	34.05	-4	1,894	-0.21%
2018/12/03	5	34.80	2	34.75	34.80	3	2,014	0.15%
2018/11/30	3	34.03	5	34.40	33.95	-2	2,395	-0.08%
2018/11/29	5	34.00	2	34.03	33.80	3	2,500	0.12%
2018/11/27	0	0.00	1	33.60	33.35	-1	2,810	-0.04%
2018/11/22	0	0.00	5	32.47	32.15	-5	3,053	-0.16%
2018/11/21	4	32.85	0	0.00	32.80	4	3,068	0.13%
2018/11/20	2	33.60	3	33.40	33.25	-1	3,102	-0.03%
2018/11/19	1	31.65	0	0.00	32.50	1	3,125	0.03%
2018/11/16	1	30.40	1	30.65	30.35	0	3,206	0.00%
2018/11/15	7	30.05	7	30.18	30.20	0	3,301	0.00%
2018/11/13	2	30.10	0	0.00	30.30	2	3,678	0.05%
2018/11/09	1	30.45	0	0.00	30.40	1	3,982	0.03%
2018/11/08	2	32.15	0	0.00	31.60	2	4,008	0.05%
2018/11/07	0	0.00	2	31.30	31.55	-2	4,007	-0.05%
2018/11/02	0	0.00	8	31.78	31.70	-8	4,014	-0.20%
2018/11/01	3	31.33	2	31.58	31.30	1	4,010	0.02%
2018/10/31	7	30.70	3	30.30	30.95	4	4,001	0.10%
2018/10/30	0	0.00	1	29.05	29.15	-1	3,987	-0.03%
2018/10/26	2	30.38	1	28.80	29.05	1	4,041	0.02%
2018/10/25	4	30.86	2	30.85	30.55	2	4,014	0.05%
2018/10/24	0	0.00	2	32.38	32.10	-2	4,000	-0.05%
2018/10/23	0	0.00	1	32.45	32.20	-1	3,992	-0.03%
2018/10/22	1	31.90	1	33.40	33.20	0	3,990	0.00%
2018/10/19	11	32.13	8	31.83	32.40	3	3,983	0.08%
2018/10/17	11	34.17	9	32.98	32.95	2	3,970	0.05%
2018/10/16	12	33.43	0	0.00	33.70	12	3,946	0.30%
2018/10/15	0	0.00	7	32.76	32.70	-7	3,933	-0.18%
2018/10/12	24	31.75	12	31.82	31.75	12	3,941	0.30%
2018/10/11	3	32.65	0	0.00	32.50	3	3,961	0.08%
2018/10/09	13	37.39	15	36.82	36.10	-2	3,949	-0.05%
2018/10/08	2	37.00	1	36.90	37.45	1	3,962	0.03%
2018/10/05	4	37.10	5	38.00	37.30	-1	3,989	-0.03%
2018/10/04	2	38.88	11	38.67	38.60	-9	3,942	-0.23%
2018/10/03	4	39.31	2	38.85	38.90	2	3,925	0.05%
2018/09/28	2	39.05	3	39.68	39.10	-1	3,845	-0.03%
2018/09/27	1	40.45	11	40.73	39.85	-10	3,827	-0.26%
2018/09/26	3	39.83	2	40.03	40.30	1	3,796	0.03%
2018/09/25	14	40.07	12	39.48	39.95	2	3,778	0.05%
2018/09/21	7	38.30	13	38.28	38.45	-6	3,700	-0.16%
2018/09/20	26	38.13	26	38.28	38.20	0	3,682	0.00%
2018/09/19	32	38.58	33	39.11	38.25	-1	3,644	-0.03%
2018/09/18	18	39.47	13	39.60	39.00	5	3,597	0.14%
2018/09/17	18	40.97	6	41.29	40.85	12	3,515	0.34%
2018/09/14	27	43.13	32	43.26	42.85	-5	3,433	-0.15%
2018/09/13	29	43.52	19	43.65	42.75	10	3,381	0.30%
2018/09/12	27	44.32	13	44.45	44.70	14	3,314	0.42%
2018/09/11	19	44.10	37	44.11	45.00	-18	3,213	-0.56%
2018/09/10	8	41.93	5	42.37	41.90	3	3,093	0.10%
2018/09/07	38	43.13	31	43.38	43.45	7	3,027	0.23%
2018/09/06	134	45.67	152	46.43	43.95	-18	2,903	-0.62%	大買/大賣/
2018/09/05	15	44.85	33	44.62	45.00	-18	2,531	-0.71%
2018/09/04	27	44.67	13	44.79	46.00	14	2,518	0.56%
2018/09/03	65	44.62	57	44.45	43.95	8	2,366	0.34%
2018/08/31	34	43.62	43	43.51	43.85	-9	2,195	-0.41%
2018/08/30	19	41.96	21	41.89	42.35	-2	2,094	-0.10%
2018/08/29	1	40.00	0	0.00	40.60	1	2,024	0.05%
2018/08/28	11	39.94	3	39.93	39.80	8	2,008	0.40%
2018/08/27	3	40.00	21	39.35	40.25	-18	1,993	-0.90%
2018/08/24	51	39.57	47	39.65	39.10	4	1,960	0.20%
2018/08/23	21	41.78	9	41.81	41.20	12	1,910	0.63%
2018/08/22	26	43.08	14	43.05	42.90	12	1,888	0.64%
2018/08/21	51	43.31	66	43.33	43.55	-15	1,802	-0.83%
2018/08/20	20	41.97	22	42.52	42.05	-2	1,618	-0.12%
2018/08/17	115	42.06	118	42.29	41.40	-3	1,440	-0.21%	大買/大賣/
2018/08/16	6	40.56	0	0.00	40.80	6	1,178	0.51%
2018/08/15	0	0.00	1	38.85	39.05	-1	1,117	-0.09%
2018/08/08	0	0.00	3	39.22	38.50	-3	1,057	-0.28%
2018/08/03	0	0.00	1	38.60	38.60	-1	1,081	-0.09%
2018/08/02	0	0.00	5	38.60	38.05	-5	1,065	-0.47%
2018/07/31	0	0.00	1	37.30	37.30	-1	1,063	-0.09%
2018/07/26	1	37.55	0	0.00	37.45	1	1,087	0.09%
2018/07/24	0	37.30	0	0.00	37.50	0	1,090	0.00%
2018/07/20	5	37.90	0	0.00	37.60	5	1,101	0.45%
2018/07/19	1	38.30	2	38.65	38.30	-1	1,103	-0.09%
2018/07/18	1	40.20	1	40.50	40.50	0	1,100	0.00%
2018/07/17	3	39.90	0	0.00	39.55	3	1,057	0.28%
2018/07/16	7	39.99	5	40.10	40.15	2	1,050	0.19%
2018/07/13	1	39.95	2	40.00	40.25	-1	1,016	-0.10%
2018/07/10	3	37.32	0	0.00	37.45	3	1,040	0.29%
2018/07/04	0	0.00	1	38.00	37.90	-1	1,116	-0.09%
2018/07/03	1	37.70	0	0.00	37.70	1	1,135	0.09%
2018/06/29	1	37.60	1	37.85	37.60	0	1,138	0.00%
2018/06/15	0	39.00	2	40.15	39.20	-2	1,209	-0.16%
2018/06/14	5	39.55	1	39.40	39.55	4	1,215	0.33%
2018/06/13	0	0.00	3	40.73	40.10	-3	1,218	-0.25%
2018/06/12	11	40.61	8	40.81	40.60	3	1,226	0.24%
2018/06/07	0	0.00	5	40.37	39.55	-5	1,281	-0.39%
2018/06/06	1	39.55	2	39.60	39.10	-1	1,254	-0.08%
2018/06/05	1	39.05	1	38.70	38.70	0	1,282	0.00%
2018/06/04	2	38.75	3	38.65	38.65	-1	1,283	-0.08%
2018/06/01	0	0.00	3	38.90	38.80	-3	1,297	-0.23%
2018/05/31	10	39.18	1	38.55	38.25	9	1,297	0.69%
2018/05/30	43	38.76	37	38.80	39.20	6	1,278	0.47%
2018/05/29	2	36.75	3	36.80	36.70	-1	1,197	-0.08%
2018/05/25	0	0.00	3	36.85	36.90	-3	1,239	-0.24%
2018/05/23	0	0.00	3	37.40	37.25	-3	1,337	-0.22%
2018/05/18	1	37.35	0	0.00	37.30	1	1,437	0.07%
2018/05/17	0	0.00	1	37.55	37.45	-1	1,462	-0.07%
2018/05/15	8	37.49	8	37.72	37.50	0	1,507	0.00%
2018/05/11	2	38.00	0	0.00	38.00	2	1,589	0.13%
2018/05/10	1	39.40	1	39.60	38.85	0	1,587	0.00%
2018/04/27	2	38.15	2	38.20	38.40	0	1,919	0.00%
2018/04/26	1	39.35	0	0.00	38.00	1	2,058	0.05%
2018/04/25	0	0.00	3	38.40	38.90	-3	2,174	-0.14%
2018/04/23	0	0.00	1	40.00	39.90	-1	3,072	-0.03%
2018/04/20	0	0.00	3	40.30	40.65	-3	3,076	-0.10%
2018/04/17	0	0.00	10	41.88	40.50	-10	3,105	-0.32%
2018/04/16	13	42.10	51	42.17	41.40	-38	3,106	-1.22%
2018/04/13	15	40.80	0	0.00	40.80	15	3,074	0.49%
2018/04/11	43	41.45	74	42.51	41.35	-31	3,096	-1.00%
2018/04/10	31	41.38	3	42.00	41.35	28	3,103	0.90%
2018/04/09	42	40.86	11	40.85	40.85	31	3,142	0.99%
2018/04/02	2	39.58	0	0.00	39.55	2	3,148	0.06%
2018/03/31	1	39.70	0	0.00	39.45	1	3,164	0.03%
2018/03/30	1	39.50	0	0.00	39.50	1	3,175	0.03%
2018/03/29	0	0.00	4	39.40	39.15	-4	3,210	-0.12%
2018/03/28	5	39.88	1	39.70	39.75	4	3,214	0.12%
2018/03/23	6	39.93	1	39.75	39.75	5	3,279	0.15%
2018/03/22	0	0.00	1	40.25	40.80	-1	3,301	-0.03%
2018/03/21	5	41.42	5	41.70	41.15	0	3,347	0.00%
2018/03/20	3	41.25	2	40.95	40.95	1	3,378	0.03%
2018/03/19	5	42.02	2	41.80	41.80	3	3,605	0.08%
2018/03/16	44	42.64	34	42.75	42.25	10	3,648	0.27%
2018/03/15	0	0.00	2	42.25	42.25	-2	3,781	-0.05%
2018/03/14	12	42.95	3	42.93	42.40	9	3,863	0.23%
2018/03/13	11	41.71	3	41.52	41.30	8	3,910	0.20%
2018/03/12	2	41.45	3	41.63	41.30	-1	4,232	-0.02%
2018/03/09	5	41.07	5	40.98	41.60	0	4,269	0.00%
2018/03/07	2	40.50	0	0.00	39.75	2	4,250	0.05%
2018/03/05	0	0.00	3	41.82	41.20	-3	4,258	-0.07%
2018/02/27	2	41.15	1	41.35	41.05	1	4,280	0.02%
2018/02/26	0	0.00	11	42.10	41.70	-11	4,283	-0.26%
2018/02/23	15	42.38	7	42.50	42.10	8	4,274	0.19%
2018/02/22	9	42.15	12	41.68	41.60	-3	4,244	-0.07%
2018/02/09	3	36.30	3	37.27	37.90	0	4,216	0.00%
2018/02/08	0	0.00	2	38.10	39.00	-2	4,233	-0.05%
2018/02/07	15	39.26	1	39.05	38.10	14	4,301	0.33%
2018/02/06	9	38.12	18	37.82	37.30	-9	4,293	-0.21%
2018/02/05	5	40.64	3	40.22	40.80	2	4,239	0.05%
2018/02/02	1	42.00	1	41.85	41.90	0	4,255	0.00%
2018/02/01	4	42.38	2	42.50	42.10	2	4,304	0.05%
2018/01/31	2	41.38	4	42.20	42.50	-2	4,375	-0.05%
2018/01/30	2	42.25	12	42.77	41.80	-10	4,354	-0.23%
2018/01/29	12	41.73	27	41.82	42.20	-15	4,369	-0.34%
2018/01/26	2.5	41.96	0	0.00	42.10	2.5	4,452	0.06%
2018/01/25	11	43.73	1	42.80	42.80	10	4,448	0.22%
2018/01/24	2	42.58	0	0.00	42.90	2	4,453	0.04%
2018/01/23	13.5	44.60	3	43.70	43.60	10.5	4,506	0.23%
2018/01/22	9	44.83	6	44.89	45.10	3	4,513	0.07%
2018/01/19	23	43.90	24	44.08	43.10	-1	4,447	-0.02%
2018/01/18	108	45.54	77	45.50	44.70	31	4,372	0.71%	大買/
2018/01/17	26	41.93	47	42.33	44.10	-21	3,819	-0.55%
2018/01/15	5	39.70	0	0.00	39.40	5	3,586	0.14%
2018/01/12	7	39.79	5	40.05	39.75	2	3,637	0.05%
2018/01/10	1	39.25	2	39.33	39.10	-1	3,852	-0.03%
2018/01/09	1	39.95	0	0.00	39.85	1	3,958	0.03%
2018/01/08	2	40.93	0	0.00	39.80	2	4,004	0.05%
2018/01/05	0	0.00	1	40.80	40.70	-1	4,096	-0.02%
2018/01/04	4	41.18	1	40.85	41.10	3	4,174	0.07%
2018/01/03	21	41.45	23	41.56	41.40	-2	4,268	-0.05%
2018/01/02	9	39.92	0	0.00	40.50	9	4,369	0.21%