聯一光 (3441)-新光-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

股價
83.6
漲跌
▼9.2
漲幅
-9.91%
成交量
1,780張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/26	19	87.42	41.1	85.09	83.60	-22.1	3,484	-0.63%
2026/06/25	10	92.70	13	91.93	92.80	-3	3,455	-0.09%
2026/06/24	23	86.47	8	88.60	90.30	15	3,422	0.44%
2026/06/23	0	0.00	5	84.56	82.10	-5	3,386	-0.15%
2026/06/22	4	87.48	46.2	87.80	86.60	-42.2	3,352	-1.26%
2026/06/18	20.5	92.14	15	92.03	92.30	5.5	3,300	0.17%
2026/06/17	6	88.97	11	88.17	89.10	-5	3,067	-0.16%
2026/06/16	19.3	77.63	23	78.98	81.00	-3.7	2,939	-0.13%
2026/06/15	39	73.85	3	75.83	73.70	36	2,727	1.32%
2026/06/12	76	73.58	69	70.90	70.00	7	2,550	0.27%
2026/06/11	106	67.88	67.7	67.83	71.50	38.3	2,236	1.71%	大買/
2026/06/10	3	64.40	3.1	65.00	65.00	-0.1	1,870	0.00%
2026/06/09	2	59.10	2	59.10	59.10	0	1,811	0.00%
2026/06/08	48	54.42	0	0.00	54.60	48	1,781	2.69%
2026/06/05	6	58.10	8.3	58.61	60.20	-2.3	1,678	-0.14%
2026/06/04	3.1	52.80	5	53.72	54.80	-1.9	1,530	-0.13%
2026/06/03	3.3	52.88	2.1	53.61	52.20	1.2	1,496	0.08%
2026/06/02	14	53.71	2.2	55.40	54.70	11.8	1,468	0.80%
2026/05/29	0.3	51.35	0.1	54.20	53.90	0.2	1,382	0.01%
2026/05/28	1.3	52.05	0.1	52.80	50.20	1.2	1,334	0.09%
2026/05/27	5	53.90	3.1	52.47	51.70	1.9	1,301	0.14%
2026/05/26	7	55.12	8.8	55.49	55.90	-1.8	1,250	-0.14%
2026/05/25	2	55.10	0	0.00	57.40	2	1,179	0.17%
2026/05/22	2	51.95	13	52.52	52.20	-11	1,128	-0.97%
2026/05/21	42.1	51.02	30.1	51.21	52.90	12	1,035	1.15%
2026/05/20	1	47.35	7.1	47.99	48.15	-6.1	855	-0.71%
2026/05/19	3.1	47.20	3	46.30	43.80	0.1	700	0.01%
2026/05/18	0.1	44.10	0	0.00	43.35	0.1	603	0.02%
2026/05/15	7	44.96	0	0.00	44.45	7	578	1.21%
2026/05/13	3	39.17	1	39.00	39.00	2	442	0.45%
2026/05/12	1	39.30	1	39.70	40.10	0	435	0.00%
2026/05/11	2	41.05	5	41.01	40.55	-3	421	-0.71%
2026/05/08	0	0.00	0.1	38.35	42.80	-0.1	379	-0.03%
2026/05/06	2.1	40.54	3	40.17	39.80	-0.9	316	-0.28%
2026/04/27	1	33.20	1	33.75	33.45	0	243	0.00%
2026/04/24	0	0.00	3	33.50	33.80	-3	243	-1.23%
2026/04/21	0	34.35	2	35.08	35.70	-2	215	-0.93%
2026/04/20	1	33.55	0	0.00	33.60	1	203	0.49%
2026/04/16	0	0.00	1	32.60	32.70	-1	196	-0.51%
2026/04/15	0	0.00	1	33.90	32.35	-1	196	-0.51%
2026/04/14	3	33.20	1	32.90	32.90	2	191	1.04%
2026/04/13	2	31.95	1	32.20	32.20	1	178	0.56%
2026/03/26	1	31.20	1	30.65	30.40	0	192	0.00%
2026/03/24	0	0.00	0	30.30	30.55	0	194	0.00%
2026/03/23	1	30.10	0	0.00	30.10	1	204	0.49%
2026/03/20	1	30.55	1	30.70	30.35	0	212	0.00%
2026/03/16	0	34.95	0	0.00	32.60	0	242	0.00%
2026/03/12	0	34.88	0	0.00	32.55	0	264	0.00%
2026/03/11	1	33.70	0	0.00	33.20	1	293	0.34%
2026/03/10	0	35.00	0	0.00	32.85	0	305	0.00%
2026/03/05	0	34.95	0	0.00	34.30	0	359	0.00%
2026/03/04	1	34.00	8	33.60	32.95	-7	375	-1.86%
2026/03/03	0	38.30	0	0.00	35.50	0	396	0.00%
2026/02/25	1	34.25	1	35.20	36.45	0	444	0.00%
2026/02/11	1	34.60	0	0.00	34.05	1	433	0.23%
2026/02/06	1	34.75	0	0.00	34.65	1	432	0.23%
2026/02/02	2	35.10	0	0.00	34.70	2	440	0.45%
2026/01/26	1	38.80	1	38.60	38.70	0	429	0.00%
2026/01/09	1	37.45	0	0.00	37.35	1	404	0.25%
2026/01/05	0	0.00	2	36.70	36.45	-2	399	-0.50%
2025/12/29	2	39.15	0	0.00	38.40	2	386	0.52%
2025/12/23	0	39.08	0	0.00	38.80	0	379	0.00%
2025/12/18	0	38.60	0	0.00	38.70	0	374	0.00%
2025/12/16	0	0.00	2.1	38.67	38.00	-2.1	372	-0.55%
2025/12/15	2	39.35	2	39.60	39.35	0	362	0.00%
2025/12/08	1	37.60	1	38.70	38.00	0	294	0.00%
2025/12/05	1	38.75	1	38.00	38.00	0	288	0.00%
2025/12/03	1	38.90	1	38.45	38.45	0	245	0.00%
2025/12/02	3	38.38	1	37.95	38.00	2	244	0.82%
2025/11/27	1	35.60	1	36.50	35.40	0	200	0.00%
2025/11/26	0.1	36.60	0	0.00	36.30	0.1	195	0.03%
2025/11/25	0	0.00	2	36.48	35.30	-2	175	-1.14%
2025/11/18	1	31.60	1	32.15	31.10	0	132	0.00%
2025/11/13	1	33.45	1	33.00	32.80	0	192	0.00%
2025/11/12	1	32.35	1	32.90	33.45	0	191	0.00%
2025/11/11	2	32.55	1	32.70	32.80	1	190	0.52%
2025/11/03	2	31.30	1	31.45	31.15	1	191	0.52%
2025/09/04	0	0.00	2	36.10	35.05	-2	170	-1.17%
2025/08/29	2	35.80	0	0.00	34.90	2	150	1.33%
2025/08/20	1	34.20	3	33.10	32.80	-2	119	-1.68%
2025/08/19	11	36.38	1	35.15	35.50	10	108	9.21%
2025/08/04	0	0.00	5	30.07	29.90	-5	54	-9.15%
2025/07/31	0	0.00	0	29.50	29.60	0	53	-0.02%
2025/07/11	0	0.00	0	28.65	29.25	0	70	0.00%
2025/06/30	0	0.00	0	29.40	29.75	0	106	0.00%

聯一光相關文章

聯一光相關影音

- 股市V爸股市V爸盤勢分析(2019/3/12)