展達 (3447)-新光-新竹券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
79.8
漲跌
▼1.2
漲幅
-1.48%
成交量
13,087張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	13	80.82	79.80	-13	4,003	-0.32%
2024/11/21	13	81.40	9.1	81.97	81.00	3.9	3,788	0.10%
2024/11/20	52.3	99.84	29	99.83	90.00	23.3	3,669	0.64%
2024/11/19	19	95.24	24	93.37	100.00	-5	3,173	-0.16%
2024/11/18	14	91.25	15	89.97	91.20	-1	3,007	-0.03%
2024/11/15	17	86.10	12.2	86.20	90.00	4.8	2,927	0.16%
2024/11/14	3	97.68	1	95.41	90.00	2	2,796	0.07%
2024/11/13	1	99.70	0	0.00	100.00	1	2,765	0.04%
2024/11/12	0	0.00	3	98.20	98.40	-3	2,727	-0.11%
2024/11/11	2.1	96.22	0	0.00	98.90	2.1	2,673	0.08%
2024/11/08	0	92.00	0	0.00	92.10	0	2,636	0.00%
2024/11/07	2	92.20	2	91.20	92.10	0	2,614	0.00%
2024/11/06	2	86.00	0	0.00	88.60	2	2,583	0.08%
2024/11/05	2	81.60	0	0.00	80.60	2	2,557	0.08%
2024/11/04	0	0.00	0	86.00	84.20	0	2,538	0.00%
2024/11/01	0	0.00	0.2	82.79	82.60	-0.2	2,503	-0.01%
2024/10/30	0.1	79.50	0	0.00	79.20	0.1	2,463	0.00%
2024/10/29	0	0.00	1	79.70	80.60	-1	2,434	-0.04%
2024/10/28	53.1	79.45	51	80.02	81.40	2.1	2,389	0.09%
2024/10/25	11	74.82	30	75.54	77.60	-19	1,696	-1.12%
2024/10/24	26	67.37	27	68.52	70.60	-1	1,439	-0.07%
2024/10/23	255	62.01	261	64.09	64.20	-6	1,050	-0.57%	大買/大賣/
2024/10/22	9	58.18	11	58.54	58.40	-2	891	-0.22%
2024/10/21	0	0.00	22	51.48	54.90	-22	750	-2.93%
2024/10/18	20	50.24	0	0.00	49.95	20	709	2.82%
2024/10/17	3	49.92	1	50.00	50.90	2	701	0.29%
2024/10/16	3	50.73	5.2	51.53	50.10	-2.2	682	-0.32%
2024/10/15	21	51.12	13.3	51.12	50.40	7.7	637	1.21%
2024/10/14	0	0.00	4	47.25	48.75	-4	505	-0.79%
2024/10/11	1	49.00	2	46.05	44.35	-1	469	-0.21%
2024/10/09	3	46.00	7	45.17	47.20	-4	347	-1.15%
2024/10/08	4	41.49	1	41.70	42.95	3	307	0.97%
2024/09/30	0	0.00	1	40.10	40.35	-1	303	-0.33%
2024/09/16	0	0.00	2	43.48	42.35	-2	297	-0.67%
2024/09/12	2	40.45	0	0.00	41.00	2	279	0.72%
2024/09/10	1	41.60	0	0.00	38.65	1	267	0.37%
2024/09/09	1	41.05	0	0.00	41.00	1	259	0.39%
2024/09/06	2	41.08	2	41.35	41.15	0	247	0.00%
2024/09/04	1	41.60	0	0.00	41.00	1	241	0.41%
2024/09/03	1	42.00	0	0.00	42.10	1	231	0.43%
2024/08/23	0	0.00	2	37.30	38.00	-2	201	-0.99%
2024/08/22	1	38.30	0	0.00	38.40	1	203	0.49%
2024/08/21	2	39.18	2	38.93	39.20	0	199	0.00%
2024/08/20	2	38.40	0	0.00	38.75	2	193	1.03%
2024/08/16	3	34.90	7	36.13	35.80	-4	145	-2.75%
2024/08/12	2	31.60	0	0.00	31.45	2	121	1.64%
2024/07/05	0	0.00	1	34.55	34.65	-1	95	-1.05%
2024/06/11	2	31.90	0	0.00	31.80	2	85	2.33%
2024/05/29	0	0.00	2	36.55	36.55	-2	76	-2.60%
2024/04/26	1	29.90	0	0.00	30.40	1	91	1.09%
2024/04/17	0	0.00	6	30.41	32.40	-6	121	-4.93%
2024/03/25	1	32.95	0	0.00	32.95	1	138	0.72%
2024/03/08	0	0.00	1	36.95	36.55	-1	139	-0.72%
2024/03/05	1	37.20	2	38.23	38.65	-1	138	-0.72%
2024/02/29	0	0.00	1	36.50	36.40	-1	137	-0.73%
2024/02/21	1	37.05	2	37.05	37.15	-1	137	-0.72%
2024/01/22	2	39.90	1.1	38.92	38.80	0.9	138	0.68%
2024/01/19	0.1	38.70	0	0.00	38.70	0.1	116	0.04%
2024/01/09	0	0.00	2	34.28	34.45	-2	95	-2.09%
2023/12/22	1	37.80	0	0.00	38.00	1	125	0.79%
2023/12/12	0	0.00	2	39.55	39.70	-2	119	-1.67%
2023/12/07	0	0.00	3	40.45	40.45	-3	121	-2.46%
2023/11/29	0	0.00	2	40.70	40.40	-2	132	-1.51%
2023/11/21	0	0.00	2	40.35	40.45	-2	141	-1.41%
2023/11/14	1	39.05	1	39.45	38.95	0	144	0.00%
2023/11/08	4	39.31	2	39.90	39.75	2	153	1.30%
2023/11/06	1	39.55	0	0.00	39.60	1	158	0.63%
2023/11/02	1	40.50	1	40.95	40.85	0	187	0.00%
2023/10/31	2	40.90	0	0.00	40.35	2	200	1.00%
2023/10/13	1	46.00	4	45.93	45.10	-3	283	-1.06%
2023/10/12	1	43.05	2	43.63	44.95	-1	296	-0.34%
2023/10/11	2	42.20	0	0.00	41.05	2	299	0.67%
2023/10/06	0	0.00	1	41.95	42.10	-1	317	-0.32%
2023/09/20	1	41.15	0	0.00	41.10	1	937	0.11%
2023/09/08	1	42.20	0	0.00	42.70	1	1,047	0.10%
2023/09/07	0	0.00	1	43.75	43.75	-1	1,053	-0.09%
2023/09/06	0	0.00	1	42.90	43.45	-1	1,055	-0.09%
2023/09/04	1	42.05	0	0.00	42.00	1	1,058	0.09%
2023/08/11	1	42.90	0	0.00	42.35	1	1,094	0.09%
2023/08/01	1	45.95	0	0.00	45.95	1	1,069	0.09%
2023/07/31	0	0.00	2	49.00	46.60	-2	1,075	-0.19%
2023/07/28	2	50.10	0	0.00	50.50	2	1,070	0.19%
2023/07/25	0	0.00	1	49.50	49.40	-1	1,081	-0.09%
2023/07/19	0	0.00	4	53.10	50.80	-4	1,097	-0.36%
2023/07/18	0	0.00	1	58.10	53.60	-1	1,103	-0.09%
2023/07/17	0	54.10	2	57.30	57.30	-2	1,103	-0.18%
2023/07/14	4	54.23	0	0.00	55.10	4	1,082	0.37%
2023/07/13	2	54.15	2	53.00	52.80	0	1,102	0.00%
2023/07/11	0	0.00	1	53.50	53.90	-1	1,131	-0.09%
2023/07/10	0	0.00	2	53.15	53.30	-2	1,145	-0.17%
2023/07/07	1	55.30	1	55.10	55.00	0	1,148	0.00%
2023/07/06	2	55.95	0	0.00	55.50	2	1,168	0.17%
2023/07/05	1	56.60	1	56.60	55.50	0	1,232	0.00%
2023/07/04	5	60.80	6	61.03	60.40	-1	1,227	-0.08%
2023/07/03	6	59.17	5	59.40	60.80	1	1,206	0.08%
2023/06/30	4	56.70	5	57.78	57.80	-1	1,162	-0.09%
2023/06/29	8	55.18	13	55.42	56.80	-5	1,160	-0.43%
2023/06/28	12	52.37	6	53.27	55.60	6	1,136	0.53%
2023/06/27	3	50.80	5	51.16	50.60	-2	1,140	-0.18%
2023/06/26	3	49.25	2	48.08	49.65	1	1,105	0.09%
2023/06/21	0	0.00	7	47.76	46.70	-7	1,089	-0.64%
2023/06/20	1	45.05	0	0.00	45.20	1	1,078	0.09%
2023/06/15	1	44.95	0	0.00	44.70	1	1,076	0.09%
2023/06/13	0	0.00	1	45.80	45.90	-1	1,081	-0.09%
2023/06/12	1	44.80	0	0.00	44.20	1	1,076	0.09%
2023/06/09	1	45.70	0	0.00	45.15	1	1,078	0.09%
2023/06/08	0	0.00	1	45.70	45.65	-1	1,087	-0.09%
2023/06/06	5	46.95	0	0.00	46.50	5	1,097	0.46%
2023/06/05	0	0.00	1	48.05	48.00	-1	1,105	-0.09%
2023/06/01	0	0.00	1	48.30	48.20	-1	1,136	-0.09%
2023/05/31	1	48.25	0	0.00	48.00	1	1,139	0.09%
2023/05/29	0	0.00	1	47.55	48.20	-1	1,141	-0.09%
2023/05/26	1	47.25	2	47.70	47.00	-1	1,143	-0.09%
2023/05/23	0	0.00	1	49.15	49.00	-1	1,153	-0.09%
2023/05/22	0	0.00	1	47.95	48.60	-1	1,156	-0.09%
2023/05/18	0	0.00	1	47.90	48.25	-1	1,162	-0.09%
2023/05/17	0	0.00	0	48.10	48.00	0	1,166	0.00%
2023/05/16	1	47.55	1	47.85	47.55	0	1,177	0.00%
2023/05/11	3	48.02	0	0.00	46.40	3	1,212	0.25%
2023/05/09	0	0.00	6	49.00	48.70	-6	1,248	-0.48%
2023/05/08	1	50.60	0	0.00	50.10	1	1,250	0.08%
2023/05/03	2	48.90	1	48.90	48.50	1	1,268	0.08%
2023/05/02	1	49.50	0	0.00	49.70	1	1,297	0.08%
2023/04/27	0	0.00	1	49.70	49.70	-1	1,342	-0.07%
2023/04/26	1	49.10	1	49.55	49.25	0	1,352	0.00%
2023/04/25	2	50.30	0	0.00	50.30	2	1,344	0.15%
2023/04/21	3	52.97	1	52.20	52.00	2	1,324	0.15%
2023/04/20	8	56.11	6	55.45	55.10	2	1,313	0.15%
2023/04/19	4	59.43	3	59.30	59.60	1	1,296	0.08%
2023/04/18	5	58.36	4	59.58	58.50	1	1,289	0.08%
2023/04/17	3	62.60	0	0.00	61.80	3	1,268	0.24%
2023/04/14	6	64.20	0	0.00	64.30	6	1,269	0.47%
2023/04/13	6	64.05	0.1	63.00	62.60	5.9	1,248	0.47%
2023/04/12	0	0.00	6	63.60	63.40	-6	1,227	-0.49%
2023/04/11	3.1	63.34	1	65.00	64.10	2.1	1,207	0.17%
2023/04/10	7	65.17	4	67.00	64.20	3	1,175	0.26%
2023/04/07	2	64.85	2	65.30	69.00	0	1,095	0.00%
2023/04/06	7	60.44	6	60.05	62.80	1	1,042	0.10%
2023/03/31	7	63.47	8	62.76	62.30	-1	991	-0.10%
2023/03/30	8	59.14	7.1	58.69	59.40	0.9	926	0.10%
2023/03/29	3	56.40	21	54.37	57.70	-18	859	-2.10%
2023/03/28	6	49.30	30.1	50.47	52.50	-24.1	773	-3.12%
2023/03/27	23	47.10	4	47.26	47.75	19	745	2.55%
2023/03/24	17.1	46.64	0	0.00	46.40	17.1	732	2.33%
2023/03/23	1	45.30	10	45.35	46.20	-9	723	-1.24%
2023/03/21	4	43.30	0	0.00	42.95	4	716	0.56%
2023/03/20	3	43.07	0	0.00	43.10	3	715	0.42%
2023/03/15	1	44.00	1	44.05	44.00	0	717	0.00%
2023/03/13	6	43.88	0	0.00	43.95	6	716	0.84%
2023/03/10	2	45.30	0	0.00	45.30	2	712	0.28%
2023/03/07	1	49.00	1	48.70	48.80	0	678	0.00%
2023/03/06	0	0.00	11	48.03	49.50	-11	662	-1.66%
2023/03/03	0	0.00	1	46.25	46.20	-1	642	-0.16%
2023/03/02	0	0.00	4	45.50	45.35	-4	637	-0.63%
2023/03/01	2	45.55	1	45.60	45.50	1	631	0.16%
2023/02/24	0	0.00	1.1	46.02	46.00	-1.1	629	-0.17%
2023/02/23	2	46.80	0	0.00	46.90	2	624	0.32%
2023/02/22	3	45.07	0	0.00	45.65	3	619	0.49%
2023/02/21	3	45.58	0	0.00	45.80	3	614	0.49%
2023/02/20	0	0.00	3	46.47	46.50	-3	602	-0.50%
2023/02/17	0	0.00	2	47.40	47.05	-2	597	-0.33%
2023/02/16	2	46.43	1	46.90	46.80	1	593	0.17%
2023/02/15	1	45.70	0	0.00	45.65	1	588	0.17%
2023/02/14	9	45.87	1	45.50	45.40	8	582	1.37%
2023/02/10	0.1	48.75	3	48.80	47.35	-2.9	565	-0.51%
2023/02/09	3	47.90	4	47.53	49.85	-1	548	-0.18%
2023/02/08	8	47.45	1	47.65	47.70	7	530	1.32%
2023/02/07	1	46.65	0	0.00	47.60	1	504	0.20%
2023/02/06	0	48.10	0	0.00	48.20	0	480	0.01%
2023/02/03	3	48.00	0	0.00	48.00	3	472	0.63%
2023/02/01	1	49.10	1	48.85	49.30	0	444	0.00%
2023/01/31	0	0.00	0.1	49.03	49.35	-0.1	428	-0.03%
2023/01/30	0	0.00	2.4	44.14	47.15	-2.4	391	-0.61%
2023/01/11	0	0.00	1	41.30	41.40	-1	306	-0.33%
2023/01/09	0	0.00	1	40.60	40.95	-1	298	-0.34%
2023/01/06	0	0.00	7	41.71	41.20	-7	286	-2.44%
2023/01/05	1	42.55	0	0.00	42.40	1	278	0.36%
2023/01/03	5	40.26	3	39.57	40.90	2	237	0.84%
2022/12/30	4	39.70	0	0.00	39.50	4	230	1.74%
2022/12/22	1	41.10	1	41.25	41.35	0	204	0.00%
2022/12/20	0	0.00	2	42.08	41.35	-2	181	-1.10%
2022/12/19	2.3	41.46	1	41.65	41.45	1.3	162	0.80%