進泰電子 (3465)-新光-新竹券商分點個股進出

台股 » 個股 » 進泰電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進泰電子

(3465)

可現股當沖

股價
65.1
漲跌
▼0.9
漲幅
-1.36%
成交量
14張
產業
上櫃電子零組件類股▼2.81%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進泰電子 (3465)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	68.70	0	0.00	69.10	1	24	4.03%
2024/03/26	0	0.00	8	66.54	66.70	-8	24	-33.33%
2024/03/08	0	0.00	1	70.80	70.50	-1	26	-3.83%
2024/03/05	1	73.40	4	73.38	73.50	-3	35	-8.44%
2024/02/23	0	0.00	1	74.60	74.60	-1	40	-2.50%
2024/02/22	1	74.20	0	0.00	74.60	1	39	2.54%
2024/02/20	1	75.10	0	0.00	74.90	1	39	2.55%
2024/02/05	0	0.00	0	78.00	78.00	0	39	-0.02%
2024/02/02	1	78.20	0	0.00	78.10	1	39	2.53%
2024/02/01	0.4	79.90	0	0.00	79.50	0.4	39	0.95%
2024/01/30	2	78.95	0	0.00	78.90	2	39	5.08%
2024/01/18	3	80.93	0	0.00	80.70	3	37	7.92%
2024/01/17	0	0.00	3	79.50	79.40	-3	36	-8.22%
2024/01/16	4	78.10	5	78.80	78.90	-1	35	-2.81%
2024/01/15	10	78.22	2	78.90	78.90	8	35	22.76%
2024/01/12	7	78.24	0	0.00	79.00	7	34	20.34%
2024/01/11	1	78.20	2	79.10	79.10	-1	34	-2.94%
2024/01/09	0	0.00	1	79.00	78.90	-1	33	-2.94%
2024/01/05	0	0.00	0	78.80	79.60	0	33	-0.01%
2023/12/29	0	0.00	2	77.30	77.30	-2	31	-6.32%
2023/12/27	1	76.00	0	0.00	76.80	1	31	3.21%
2023/12/21	1	75.00	1	77.80	77.80	0	31	0.00%
2023/12/13	0	0.00	1	79.70	79.40	-1	30	-3.27%
2023/12/08	1	78.70	0	0.00	78.70	1	30	3.28%
2023/12/06	0	0.00	1	78.00	77.90	-1	31	-3.20%
2023/12/05	2	76.90	0	0.00	76.90	2	30	6.52%
2023/12/04	0	0.00	8	81.41	80.30	-8	29	-27.24%
2023/12/01	2	75.15	0	0.00	75.20	2	23	8.55%
2023/11/27	1	67.60	0	0.00	67.10	1	16	6.02%
2023/11/24	2	67.90	0	0.00	67.80	2	16	12.46%
2023/11/22	1	68.40	0	0.00	69.20	1	15	6.47%
2023/11/09	0	0.00	4	68.30	69.50	-4	18	-21.16%
2023/11/08	0	0.00	1	68.00	68.60	-1	19	-5.02%
2023/10/02	0	0.00	3	71.00	70.90	-3	36	-8.23%
2023/09/15	3	73.00	0	0.00	73.00	3	40	7.49%
2023/09/12	1	72.00	1	75.00	72.10	0	39	0.00%
2023/09/11	1	69.00	0	0.00	70.00	1	39	2.56%
2023/09/04	0	0.00	4	73.60	73.80	-4	37	-10.70%
2023/09/01	0	0.00	1	74.00	73.90	-1	37	-2.67%
2023/08/21	0	0.00	1	74.40	74.90	-1	42	-2.37%
2023/08/18	0	0.00	2	74.00	74.40	-2	40	-4.94%
2023/08/16	0	73.50	0	0.00	72.00	0	42	0.03%
2023/08/14	1	76.50	0	0.00	73.50	1	43	2.32%
2023/08/11	0.3	78.30	1	77.20	77.20	-0.7	44	-1.64%
2023/08/10	0.2	79.80	8	79.33	78.30	-7.8	44	-17.58%
2023/08/09	0	0.00	3	79.80	79.80	-3	42	-6.99%
2023/08/01	0	0.00	1	84.01	83.80	-1	41	-2.47%
2023/07/28	0	0.00	0	85.60	84.50	0	42	-0.02%
2023/07/27	0	0.00	0	85.30	84.70	0	44	-0.02%
2023/07/19	0	0.00	4.2	85.27	85.20	-4.2	62	-6.68%
2023/07/18	10	87.80	0	0.00	86.00	10	63	15.80%
2023/07/14	5	86.90	0	0.00	87.20	5	62	8.03%
2023/07/13	10	87.31	0	0.00	86.80	10	62	16.12%
2023/07/12	1	86.30	1	86.90	87.00	0	61	0.00%
2023/07/11	12	89.43	0	0.00	89.60	12	61	19.63%
2023/07/10	1	86.90	2	87.40	87.20	-1	59	-1.67%
2023/07/07	0	0.00	2	85.50	85.50	-2	59	-3.36%
2023/07/06	2	86.45	7	86.39	86.30	-5	61	-8.11%
2023/07/04	7	86.83	0	0.00	87.00	7	61	11.30%
2023/07/03	1	84.81	0	0.00	85.10	1	60	1.65%
2023/06/30	0	0.00	1	84.90	84.80	-1	59	-1.67%
2023/06/27	2	85.15	0	0.00	85.80	2	59	3.37%
2023/06/21	1	85.70	0	0.00	86.00	1	60	1.67%
2023/06/19	3	86.00	0	0.00	85.90	3	59	5.01%
2023/06/16	2	86.10	0	0.00	86.10	2	60	3.32%
2023/06/13	1	86.70	0	0.00	86.70	1	60	1.65%
2023/06/12	2	86.50	0	0.00	86.10	2	61	3.23%
2023/06/06	0	85.70	0	0.00	86.20	0	67	0.00%
2023/06/05	2	84.65	0	0.00	86.90	2	67	2.99%
2023/06/02	1	84.50	0	0.00	84.80	1	66	1.50%
2023/06/01	1	86.70	0	0.00	86.60	1	63	1.58%
2023/05/25	1	87.80	0	0.00	88.10	1	62	1.61%
2023/05/22	0	89.50	0	0.00	89.10	0	60	0.02%
2023/05/19	1	89.69	0	0.00	89.80	1	60	1.68%
2023/05/17	3	89.27	0	0.00	89.00	3	59	5.04%
2023/05/12	1	90.20	0	0.00	90.50	1	56	1.76%
2023/05/11	0	0.00	1	91.00	90.20	-1	56	-1.76%
2023/05/09	3	94.33	1	94.20	93.50	2	53	3.72%
2023/05/08	4	94.75	0	0.00	94.70	4	54	7.30%
2023/05/05	2	95.20	1	95.90	95.00	1	54	1.83%
2023/05/04	1	95.00	0	0.00	95.30	1	54	1.82%
2023/05/03	1	95.00	0	0.00	95.00	1	54	1.85%
2023/05/02	4	95.50	0	0.00	95.50	4	53	7.54%
2023/04/28	0	0.00	40	96.40	95.40	-40	50	-78.79%
2023/04/27	2	92.50	0	0.00	92.50	2	49	4.08%
2023/04/26	1	91.10	1	91.10	92.30	0	45	0.00%
2023/04/25	1	91.00	0	0.00	90.30	1	44	2.25%
2023/04/24	3	89.80	0	0.00	89.90	3	40	7.50%
2023/04/21	4	89.70	0	0.00	89.10	4	38	10.41%
2023/04/20	1	89.50	4	89.45	89.40	-3	37	-7.97%
2023/04/19	0	0.00	6	89.65	89.60	-6	37	-15.96%
2023/04/14	1	90.60	0	0.00	90.40	1	37	2.69%
2023/04/13	0	0.00	1	91.90	91.30	-1	36	-2.72%
2023/04/12	3	92.17	0	0.00	91.90	3	36	8.27%
2023/04/11	27	94.49	0	0.00	93.70	27	35	76.13%
2023/04/10	18	97.13	0	0.00	97.30	18	33	53.84%
2023/03/24	0	0.00	1	92.30	92.50	-1	30	-3.24%
2023/03/21	1	92.00	0	0.00	90.40	1	30	3.29%
2023/03/17	1	88.50	1	88.50	88.30	0	30	0.00%
2023/03/15	3	87.83	0	0.00	86.50	3	29	10.19%
2023/03/14	3	90.30	0	0.00	88.00	3	28	10.70%
2023/03/13	2	91.75	0	0.00	91.80	2	23	8.43%
2023/03/10	22	92.58	0	0.00	92.00	22	23	94.83%
2023/03/09	1	92.30	0	0.00	92.90	1	23	4.32%
2023/03/03	4	94.33	0	0.00	94.00	4	21	18.34%
2023/03/02	1	94.20	0	0.00	95.20	1	21	4.68%
2023/03/01	2	95.25	0	0.00	95.20	2	21	9.47%
2023/02/22	2	95.55	0	0.00	95.60	2	20	9.74%
2023/02/20	1	97.40	1	97.60	97.10	0	20	0.00%
2023/02/14	0	0.00	1	98.00	97.70	-1	18	-5.30%
2023/02/10	1	97.00	0	0.00	97.00	1	18	5.32%
2023/02/08	0	0.00	1	99.60	99.80	-1	19	-5.25%
2023/02/06	14	99.30	0	0.00	99.50	14	18	73.82%
2023/02/02	0	0.00	4	102.63	103.00	-4	17	-22.56%
2023/01/30	2	105.00	0	0.00	105.50	2	16	12.20%
2023/01/17	0	0.00	1	109.00	108.00	-1	14	-6.81%
2023/01/16	0	0.00	2	93.65	100.50	-2	12	-15.94%
2023/01/13	0	0.00	2	91.70	91.70	-2	11	-16.81%
2023/01/12	1	92.00	0	0.00	91.50	1	11	8.40%
2022/12/29	1	80.00	4	80.10	80.10	-3	12	-24.46%
2022/12/15	1	81.80	0	0.00	82.00	1	13	7.69%
2022/11/24	0	0.00	2	80.50	81.20	-2	12	-16.24%
2022/11/23	0	0.00	2	80.55	80.50	-2	12	-16.17%
2022/11/21	0	0.00	2	82.50	82.00	-2	12	-15.89%
2022/11/04	0	0.00	3	83.17	83.50	-3	20	-14.89%
2022/11/03	0	0.00	4	79.85	80.50	-4	19	-20.55%
2022/11/02	0	0.00	4	79.05	79.30	-4	19	-20.15%
2022/11/01	0	0.00	2	79.85	80.00	-2	21	-9.40%
2022/10/24	0	0.00	1	90.00	87.20	-1	21	-4.55%
2022/10/19	1	89.50	1	92.00	89.40	0	22	0.00%
2022/10/14	0	0.00	3	91.17	90.30	-3	21	-13.70%
2022/10/06	0	0.00	1	97.80	97.80	-1	20	-4.82%
2022/10/05	0	0.00	3	96.67	96.50	-3	20	-14.35%
2022/09/28	0	0.00	1	96.00	94.20	-1	21	-4.73%
2022/09/14	0	0.00	2	105.00	105.00	-2	21	-9.28%
2022/09/12	0	0.00	1	103.00	103.00	-1	22	-4.52%
2022/08/23	1	102.00	0	0.00	104.00	1	33	2.96%
2022/08/18	1	117.50	1	116.00	116.00	0	33	0.00%
2022/08/17	0	0.00	10	119.65	113.00	-10	33	-30.24%
2022/08/16	0	0.00	1	103.00	111.50	-1	30	-3.33%
2022/08/11	0	0.00	1	100.00	99.60	-1	33	-3.01%
2022/08/10	1	97.40	0	0.00	97.40	1	34	2.91%
2022/08/09	0	0.00	1	98.00	97.60	-1	35	-2.81%
2022/08/01	0	0.00	2	96.90	98.30	-2	35	-5.60%
2022/07/22	0	0.00	2	100.25	99.80	-2	33	-5.96%
2022/06/17	0	0.00	1	119.00	119.50	-1	41	-2.42%
2022/06/16	0	0.00	1	119.00	118.50	-1	41	-2.40%
2022/06/14	1	118.00	1	119.50	118.00	0	41	0.00%
2022/06/13	1	133.00	10	134.10	128.50	-9	41	-21.84%
2022/06/10	0	0.00	10	123.20	125.00	-10	37	-26.74%
2022/06/09	0	0.00	9	111.56	114.00	-9	36	-24.59%
2022/06/08	0	0.00	6	104.00	104.00	-6	35	-16.68%
2022/06/07	0	0.00	1	103.00	102.00	-1	36	-2.75%
2022/06/06	0	0.00	2	102.25	102.00	-2	36	-5.46%
2022/06/02	0	0.00	3	100.67	100.00	-3	36	-8.16%
2022/05/09	0	0.00	1	98.00	98.00	-1	31	-3.18%
2022/04/20	0	0.00	3	105.00	104.00	-3	37	-8.00%
2022/04/19	0	0.00	1	111.00	104.00	-1	37	-2.69%
2022/04/18	0	0.00	2	109.50	109.00	-2	37	-5.34%
2022/04/15	0	0.00	2	112.50	113.00	-2	37	-5.39%
2022/04/13	0	0.00	2	131.00	133.50	-2	36	-5.52%
2022/04/08	0	0.00	1	144.00	144.00	-1	41	-2.44%
2022/04/01	0	0.00	1	148.00	143.50	-1	42	-2.37%
2022/03/30	1	152.00	0	0.00	152.00	1	43	2.29%
2022/03/18	0	0.00	3	144.17	143.00	-3	61	-4.88%
2022/03/16	6	145.50	0	0.00	140.50	6	69	8.69%
2022/03/15	3	151.50	0	0.00	150.00	3	76	3.91%
2022/03/14	0	0.00	2	161.00	157.00	-2	79	-2.50%
2022/03/11	2	156.50	1	164.50	158.00	1	83	1.20%
2022/03/09	0	0.00	19	158.68	161.50	-19	87	-21.66%
2022/03/08	3	152.00	7	157.21	157.00	-4	89	-4.45%
2022/03/07	1	152.00	2	155.50	160.00	-1	93	-1.07%
2022/03/04	0	0.00	1	163.50	164.00	-1	96	-1.04%
2022/03/03	0	166.50	0	0.00	165.00	0	102	0.04%
2022/02/24	2	163.00	5	160.90	159.50	-3	132	-2.26%
2022/02/22	1	170.50	1	171.00	171.00	0	148	0.00%
2022/02/17	0	189.50	0	0.00	181.50	0	164	0.01%
2022/02/16	0	0.00	3	187.83	188.50	-3	165	-1.81%
2022/02/10	0	192.00	0	0.00	189.50	0	167	0.01%
2022/02/09	1	192.00	0	0.00	191.00	1	166	0.60%
2022/02/08	1	191.00	0	0.00	191.00	1	167	0.60%
2022/01/26	0	0.00	1	193.50	190.00	-1	167	-0.60%
2022/01/25	2.4	190.92	0	0.00	190.00	2.4	167	1.43%
2022/01/21	3	197.50	0	0.00	197.00	3	166	1.80%
2022/01/18	1	209.50	8	210.25	210.00	-7	165	-4.22%
2022/01/14	11	199.73	0	0.00	200.50	11	165	6.63%
2022/01/13	3	200.67	8	200.88	201.50	-5	167	-2.99%
2022/01/12	2	203.00	0	0.00	203.00	2	166	1.20%
2022/01/11	4	204.39	2	203.25	202.50	2	166	1.21%
2022/01/10	0	205.50	0	0.00	201.50	0	165	0.00%
2022/01/07	3.3	203.18	2	203.75	204.00	1.3	165	0.79%
2022/01/06	2	210.00	0	0.00	209.00	2	164	1.22%
2022/01/05	19.3	210.30	0	0.00	210.00	19.3	165	11.68%
2022/01/04	12	220.42	1	222.00	218.00	11	164	6.69%
2022/01/03	4	222.50	0	0.00	222.00	4	162	2.47%
2021/12/30	4	226.75	0	0.00	227.00	4	162	2.47%
2021/12/28	0	0.00	2	223.50	222.50	-2	163	-1.22%
2021/12/27	0	228.00	7	223.14	223.00	-7	164	-4.25%
2021/12/24	1	225.02	0	0.00	223.50	1	165	0.61%
2021/12/23	2	225.03	2	226.75	225.00	0	166	0.01%
2021/12/22	0	0.00	9	229.00	228.00	-9	166	-5.39%
2021/12/21	13	221.89	6	228.50	225.00	7	167	4.18%
2021/12/20	6	228.25	15	229.17	228.50	-9	165	-5.44%
2021/12/17	5.1	235.50	2.1	234.26	234.00	3	164	1.82%
2021/12/16	4	241.63	8	247.13	240.00	-4	162	-2.46%
2021/12/15	0	0.00	3	241.00	237.50	-3	156	-1.92%
2021/12/14	0	0.00	3	241.33	238.50	-3	155	-1.93%
2021/12/13	9	240.11	5	240.00	238.00	4	153	2.60%
2021/12/10	16	246.72	5	249.70	245.00	11	149	7.35%
2021/12/09	86	257.05	12	263.17	251.00	74	145	50.87%
2021/12/08	14	263.11	4	264.25	264.00	10	136	7.33%
2021/12/07	27	258.69	2	259.50	256.50	25	132	18.81%
2021/12/06	6	252.83	2	255.00	256.00	4	129	3.09%
2021/12/03	12	249.25	1	256.50	248.50	11	128	8.62%
2021/12/02	35	249.91	5	255.40	250.00	30	125	23.89%
2021/12/01	15	246.23	19	250.89	252.00	-4	122	-3.26%
2021/11/30	13	244.50	1	249.00	243.50	12	117	10.18%
2021/11/29	10	234.80	10	240.60	242.00	0	113	0.00%
2021/11/26	20	233.00	6	233.00	233.00	14	106	13.14%
2021/11/25	29	237.72	0	0.00	239.50	29	104	27.75%
2021/11/24	40	234.63	14	238.14	239.00	26	102	25.41%
2021/11/23	37	235.11	21	234.43	237.00	16	94	16.96%
2021/11/22	0	0.00	1	220.00	227.00	-1	77	-1.28%
2021/11/19	41	205.96	1	203.50	206.50	40	68	58.77%
2021/11/18	67	188.95	166	181.32	194.50	-99	61	-161.20%	大賣/
2021/11/17	1	193.50	0	0.00	193.50	1	52	1.91%
2021/11/16	0	0.00	78	189.05	193.50	-78	50	-153.14%
2021/11/15	14	184.86	3	184.33	187.00	11	44	24.51%
2021/11/12	3	180.67	0	0.00	179.50	3	43	6.96%
2021/11/11	0	0.00	1	180.00	184.00	-1	42	-2.34%
2021/11/10	1	177.50	10	178.00	178.00	-9	42	-21.23%
2021/11/09	0	0.00	5	180.00	180.00	-5	42	-11.89%
2021/11/08	2	180.00	0	0.00	180.00	2	42	4.72%
2021/11/04	20	184.43	7	178.36	178.50	13	41	31.25%
2021/11/03	14	182.71	0	0.00	181.50	14	41	33.71%
2021/11/02	10	178.25	1	178.00	178.00	9	41	21.82%
2021/11/01	14	177.07	0	0.00	178.00	14	41	34.06%
2021/10/29	13	177.38	0	0.00	178.50	13	40	31.99%
2021/10/27	1	182.50	0	0.00	182.00	1	39	2.53%
2021/10/25	6	186.08	0	0.00	186.00	6	40	14.84%
2021/10/22	14	188.57	10	188.60	188.50	4	40	9.83%
2021/10/21	1	192.00	1	187.00	187.00	0	39	0.00%
2021/10/18	2	180.00	0	0.00	180.00	2	38	5.17%
2021/10/15	6	180.92	0	0.00	180.50	6	39	15.20%
2021/10/14	9	179.33	0	0.00	180.50	9	39	22.71%
2021/10/13	54	176.50	1	173.00	179.50	53	41	128.17%
2021/10/12	22	170.41	61	172.11	171.00	-39	40	-95.79%
2021/10/07	2	178.50	0	0.00	180.50	2	41	4.85%
2021/10/05	1	175.00	2	175.00	178.50	-1	40	-2.49%
2021/10/01	5	175.30	10	177.65	179.00	-5	39	-12.52%
2021/09/30	14	175.07	6	178.50	178.50	8	43	18.29%
2021/09/23	0	0.00	1	175.00	173.00	-1	41	-2.40%
2021/09/14	1	166.50	0	0.00	167.50	1	42	2.37%
2021/09/07	0	0.00	5	171.50	171.50	-5	42	-11.63%
2021/09/03	0	0.00	1	174.00	174.00	-1	44	-2.24%
2021/08/31	2	173.00	0	0.00	172.50	2	44	4.46%
2021/08/27	5	172.40	6	175.58	178.00	-1	45	-2.20%
2021/08/26	5	176.30	26	175.23	174.00	-21	45	-46.27%
2021/08/25	2	177.75	0	0.00	177.00	2	45	4.39%
2021/08/24	2	175.75	0	0.00	178.00	2	46	4.32%
2021/08/23	31	178.44	0	0.00	177.00	31	46	66.57%
2021/08/20	1	177.00	0	0.00	178.50	1	46	2.17%
2021/08/19	2	179.25	0	0.00	179.00	2	45	4.37%
2021/08/18	2	172.50	0	0.00	176.00	2	45	4.37%
2021/08/17	1	172.00	0	0.00	171.50	1	46	2.17%
2021/08/13	7	176.29	7	176.43	175.00	0	48	0.00%
2021/08/12	0	0.00	0	179.00	179.00	0	48	0.00%
2021/08/11	1	176.00	2	176.50	178.00	-1	48	-2.06%
2021/08/10	1	179.50	0	0.00	178.50	1	49	2.04%
2021/08/09	0	0.00	1	181.00	181.00	-1	50	-1.98%
2021/08/06	1	177.00	0	0.00	186.00	1	51	1.95%
2021/07/27	0	0.00	1	184.00	182.50	-1	63	-1.58%
2021/07/26	1	184.50	0	0.00	184.50	1	64	1.54%
2021/07/22	0	0.00	2	184.00	184.50	-2	66	-3.01%
2021/07/21	1	182.50	0	0.00	182.50	1	66	1.51%
2021/07/20	1	187.50	0	0.00	187.00	1	68	1.47%
2021/07/19	1	192.50	0	0.00	193.00	1	68	1.46%
2021/07/16	1	195.50	0	0.00	194.00	1	70	1.41%
2021/07/13	8	190.88	1	192.50	190.00	7	76	9.19%
2021/07/12	2	189.00	0	0.00	191.00	2	76	2.62%
2021/07/09	10	186.00	0	0.00	189.00	10	76	13.05%
2021/07/06	2	195.75	0	0.00	194.00	2	85	2.35%
2021/07/05	0	0.00	2	184.75	189.00	-2	83	-2.40%
2021/07/02	1	180.50	10	180.95	182.00	-9	88	-10.17%
2021/07/01	1	182.50	4	182.63	182.50	-3	94	-3.19%
2021/06/30	0	0.00	2	184.25	184.50	-2	96	-2.07%
2021/06/29	1	180.00	1	181.00	181.00	0	98	0.00%
2021/06/28	1	181.00	1	182.00	182.50	0	99	0.00%
2021/06/25	1	182.50	1	184.00	182.00	0	99	0.00%
2021/06/24	1	181.50	0	0.00	181.50	1	101	0.98%
2021/06/23	2	182.75	1	188.50	182.00	1	101	0.98%
2021/06/22	1	184.50	0	0.00	184.00	1	102	0.97%
2021/06/21	0	0.00	10	182.25	182.00	-10	101	-9.84%
2021/06/18	0	0.00	3	184.00	185.50	-3	101	-2.96%
2021/06/17	0	0.00	1	186.00	185.00	-1	101	-0.99%
2021/06/16	9	180.78	1	181.50	181.50	8	101	7.89%
2021/06/11	4	179.00	5	182.10	182.50	-1	99	-1.01%
2021/06/10	0	0.00	1	184.00	183.50	-1	99	-1.01%
2021/06/09	1	185.00	0	0.00	184.00	1	99	1.01%
2021/06/08	6	185.83	8	188.38	185.00	-2	99	-2.01%
2021/06/07	1	185.50	3	185.17	185.00	-2	99	-2.02%
2021/06/02	2	187.00	1	190.50	188.00	1	97	1.02%
2021/06/01	8	191.00	2	190.50	191.00	6	97	6.18%
2021/05/31	4	187.50	0	0.00	190.50	4	96	4.14%
2021/05/28	1	191.00	0	0.00	190.50	1	96	1.04%
2021/05/26	1	191.00	1	192.00	189.00	0	96	0.00%
2021/05/24	1	191.50	0	0.00	189.50	1	96	1.04%
2021/05/21	5	192.40	1	193.50	187.00	4	97	4.11%
2021/05/20	4	185.00	0	0.00	185.00	4	103	3.87%
2021/05/19	4	187.00	0	0.00	187.00	4	104	3.84%
2021/05/18	18	183.03	0	0.00	182.50	18	104	17.18%
2021/05/17	0	0.00	2	172.00	172.50	-2	105	-1.90%
2021/05/14	6	183.00	0	0.00	182.00	6	107	5.59%
2021/05/12	1	183.00	33	180.48	195.00	-32	108	-29.37%
2021/05/11	0	0.00	5	205.00	195.50	-5	105	-4.75%
2021/05/07	13	222.08	3	230.00	222.00	10	103	9.62%
2021/05/05	0	0.00	2	208.50	203.50	-2	102	-1.96%
2021/05/04	2	200.00	7	198.07	202.00	-5	101	-4.91%
2021/05/03	2	213.25	2	218.75	212.00	0	99	0.00%
2021/04/29	3	219.17	0	0.00	217.50	3	98	3.05%
2021/04/28	10	220.95	2	221.75	223.00	8	98	8.16%
2021/04/27	1	217.00	0	0.00	219.50	1	98	1.02%
2021/04/26	4	221.63	10	222.95	219.00	-6	99	-6.04%
2021/04/23	0	0.00	1	232.00	229.00	-1	99	-1.00%
2021/04/22	1	241.00	1	248.50	228.00	0	102	0.00%
2021/04/21	2	223.25	4	227.00	240.00	-2	102	-1.96%
2021/04/20	2	225.50	0	0.00	222.00	2	103	1.93%
2021/04/19	0	0.00	1	223.00	227.00	-1	103	-0.97%
2021/04/16	1	218.00	5	221.50	218.00	-4	104	-3.84%
2021/04/14	0	0.00	6	201.33	203.50	-6	102	-5.85%
2021/04/13	9	221.61	6	224.00	217.50	3	100	2.99%
2021/04/12	11	219.05	4	225.13	223.00	7	97	7.17%
2021/04/09	6	216.33	6	222.58	214.50	0	94	0.00%
2021/04/08	0	0.00	10	206.40	210.00	-10	90	-11.04%
2021/04/07	0	0.00	1	189.50	191.00	-1	84	-1.18%
2021/04/06	1	183.00	7	183.00	184.50	-6	79	-7.59%
2021/04/01	1	180.50	0	0.00	179.50	1	76	1.30%
2021/03/31	5	182.90	0	0.00	180.00	5	74	6.72%
2021/03/29	0	0.00	0.1	180.23	178.50	-0.1	71	-0.14%
2021/03/25	5	181.00	0	0.00	178.50	5	71	6.97%
2021/03/24	1	176.00	0	0.00	176.00	1	70	1.41%
2021/03/19	1	174.00	1	175.50	175.50	0	73	0.00%
2021/03/17	0	0.00	1	179.00	176.50	-1	75	-1.32%
2021/03/16	1	177.00	0	0.00	179.00	1	76	1.31%
2021/03/15	2	177.00	0	0.00	178.50	2	76	2.62%
2021/03/12	0	0.00	2	176.00	177.00	-2	76	-2.63%
2021/03/08	1	180.00	5	180.80	180.00	-4	76	-5.21%
2021/03/05	0	0.00	1	175.00	179.00	-1	76	-1.30%
2021/03/04	0	0.00	5	174.20	175.50	-5	76	-6.52%
2021/03/03	1	173.50	0	0.00	176.00	1	76	1.30%
2021/03/02	0	0.00	4	175.13	174.50	-4	76	-5.22%
2021/02/25	4	179.00	0	0.00	178.00	4	76	5.22%
2021/02/24	1	180.00	0	0.00	178.00	1	76	1.30%
2021/02/22	3	175.67	15	175.73	176.00	-12	75	-15.91%
2021/02/19	3.1	174.50	0	0.00	174.00	3.1	67	4.51%
2021/02/18	4.1	176.58	1	180.00	176.00	3.1	66	4.56%
2021/02/17	5	180.00	4	183.25	183.00	1	66	1.50%
2021/02/05	8	193.25	9.1	200.66	189.00	-1.1	66	-1.65%
2021/02/04	3	193.83	1	191.00	194.00	2	65	3.06%
2021/02/03	1	191.00	0	0.00	191.50	1	64	1.56%
2021/02/02	1	187.00	0	0.00	190.00	1	65	1.53%
2021/02/01	4	186.25	3	187.67	187.00	1	65	1.52%
2021/01/29	4	186.50	0	0.00	186.50	4	65	6.09%
2021/01/28	8	184.63	0	0.00	185.00	8	65	12.18%
2021/01/27	8	181.00	0	0.00	183.00	8	66	12.08%
2021/01/26	2	182.25	0	0.00	182.50	2	67	2.98%
2021/01/25	11	182.27	0	0.00	182.00	11	67	16.37%
2021/01/22	5	180.10	0	0.00	182.00	5	66	7.48%
2021/01/21	1.1	179.93	0	0.00	180.00	1.1	67	1.57%
2021/01/20	5	180.00	0	0.00	180.00	5	66	7.47%
2021/01/18	14	176.71	0	0.00	174.00	14	65	21.31%
2021/01/15	34	187.56	18	187.78	185.00	16	63	25.05%
2021/01/14	5	192.50	3	196.00	192.50	2	60	3.29%
2021/01/13	22.1	192.71	3	195.00	195.00	19.1	60	31.33%
2021/01/07	2	176.00	0	0.00	176.00	2	64	3.11%
2020/12/28	0	0.00	1	176.50	175.50	-1	87	-1.15%
2020/12/22	0	0.00	1	176.50	170.00	-1	93	-1.07%
2020/12/18	10	165.00	0	0.00	168.00	10	97	10.22%
2020/12/17	1	160.00	0	0.00	162.00	1	100	1.00%
2020/11/25	0	0.00	6	143.25	143.50	-6	121	-4.93%
2020/11/23	0	0.00	14	144.00	142.50	-14	122	-11.43%
2020/11/16	1	143.00	0	0.00	144.50	1	125	0.80%
2020/11/13	0	0.00	1	150.00	148.00	-1	125	-0.80%
2020/11/12	0	0.00	3	150.00	146.00	-3	125	-2.40%
2020/11/11	0	0.00	3	138.50	140.00	-3	123	-2.43%
2020/11/10	4	118.88	15	124.67	127.50	-11	122	-8.98%
2020/11/06	0	0.00	5	133.60	130.00	-5	120	-4.14%
2020/11/05	0	0.00	4	133.63	133.00	-4	120	-3.31%
2020/11/04	0	0.00	11	130.82	133.00	-11	121	-9.04%
2020/11/03	7	128.43	70	130.94	129.50	-63	120	-52.23%
2020/11/02	0	0.00	1	134.00	134.00	-1	119	-0.84%
2020/10/29	5	135.00	33	135.24	135.00	-28	119	-23.38%
2020/10/28	0	0.00	2	139.50	140.00	-2	118	-1.68%
2020/10/27	2	137.00	11	138.36	139.50	-9	118	-7.60%
2020/10/26	5	139.90	0	0.00	136.00	5	118	4.23%
2020/10/23	16	146.16	8	149.31	146.00	8	117	6.83%
2020/10/22	7	146.71	5	149.50	149.50	2	116	1.72%
2020/10/21	5	149.50	15	149.00	148.00	-10	115	-8.69%
2020/10/20	7	136.50	9	138.33	140.50	-2	112	-1.77%
2020/10/19	3	131.83	0	0.00	135.00	3	111	2.70%
2020/10/16	30	127.80	3	131.33	128.00	27	109	24.70%
2020/10/15	51	126.03	7	131.00	129.50	44	107	41.01%
2020/10/14	71	137.46	7	141.14	134.00	64	99	64.55%
2020/10/13	24	153.83	9	162.33	148.50	15	91	16.47%
2020/10/12	1	176.00	15	176.43	165.00	-14	82	-16.95%
2020/10/08	4	178.88	5	181.60	182.00	-1	79	-1.26%
2020/10/07	5	176.20	3	178.33	180.00	2	77	2.58%
2020/10/06	0	0.00	2	175.75	175.00	-2	76	-2.60%
2020/10/05	10	172.85	1	179.00	175.00	9	76	11.82%
2020/09/30	6	168.00	2	173.00	181.50	4	73	5.41%
2020/09/29	3	163.33	0	0.00	165.00	3	72	4.16%
2020/09/28	1	162.50	0	0.00	163.00	1	71	1.40%
2020/09/25	11	163.14	1	163.50	165.00	10	69	14.29%
2020/09/24	11	162.59	0	0.00	164.50	11	66	16.65%
2020/09/23	0	0.00	1	168.00	167.00	-1	63	-1.57%
2020/09/22	1	159.00	4	159.50	159.50	-3	59	-5.08%
2020/09/21	8	137.44	0	0.00	145.00	8	55	14.29%
2020/09/18	12	129.00	0	0.00	132.00	12	54	22.10%
2020/09/14	1	122.50	0	0.00	126.50	1	47	2.12%
2020/09/11	2	125.50	0	0.00	129.50	2	43	4.59%
2020/09/09	0	0.00	1	100.00	107.50	-1	35	-2.81%
2020/09/07	12	98.43	0	0.00	98.40	12	32	36.57%
2020/09/01	2	90.75	0	0.00	93.80	2	34	5.72%
2020/08/31	2	91.70	0	0.00	90.80	2	34	5.81%
2020/08/26	1	93.60	0	0.00	97.90	1	34	2.86%
2020/08/21	2	87.00	0	0.00	87.30	2	33	6.03%
2020/08/19	4	86.48	0	0.00	88.00	4	31	12.59%
2020/08/14	12	90.04	0	0.00	91.20	12	30	38.77%
2020/08/05	5	76.00	0	0.00	76.00	5	26	18.67%
2020/07/29	1	71.10	0	0.00	71.10	1	26	3.80%
2020/07/27	3	72.70	0	0.00	72.10	3	25	11.57%
2020/07/16	5	75.38	0	0.00	74.50	5	28	17.86%
2020/07/08	7	66.44	0	0.00	66.80	7	26	26.57%
2020/04/28	1	50.00	0	0.00	53.80	1	14	6.99%
2020/04/27	2	54.00	0	0.00	54.00	2	14	14.25%
2020/04/22	3	46.00	0	0.00	48.40	3	11	25.39%
2020/04/17	2	37.00	0	0.00	40.00	2	10	18.60%
2019/11/20	0	0.00	6	32.00	32.00	-6	8	-73.17%
2019/11/19	0	0.00	2	32.00	32.00	-2	8	-24.74%
2019/11/08	2	32.00	0	0.00	32.40	2	7	25.86%
2019/11/04	5	31.70	0	0.00	31.00	5	7	65.94%
2019/11/01	3	31.60	0	0.00	32.00	3	7	40.00%
2019/06/27	1	30.50	0	0.00	30.50	1	6	16.58%
2019/06/26	1	30.50	0	0.00	30.50	1	5	17.05%
2019/02/21	1	33.00	0	0.00	33.00	1	21	4.57%
2019/02/20	1	35.00	0	0.00	35.00	1	21	4.57%
2019/01/28	8	26.00	0	0.00	27.50	8	35	22.35%
2018/09/28	5	20.80	0	0.00	21.80	5	58	8.53%
2018/09/27	2	20.13	0	0.00	20.85	2	58	3.43%
2018/09/05	6	23.15	0	0.00	22.20	6	51	11.76%
2018/09/04	5	20.77	0	0.00	21.15	5	48	10.40%
2018/09/03	2	18.20	0	0.00	19.25	2	47	4.23%
2018/01/25	0	14.10	0	0.00	14.10	0	4	0.04%

《店頭市場》進泰電子 19日起預收款券、每5分鐘撮合中時電子報－2020/10/19

進泰電子股票(3465)自109年10月19日起預收款券，並每5分鐘撮合一次。　進泰電子科技公司...詳全文

《店頭市場》Q1財報審閱出爐 3個股明起恢復普通交割中時電子報－2020/05/19

上櫃公司109年第1季財務報告形式審閱結果出爐，天蔥(2740)、進泰電子(3465)及上揚(622...詳全文

《店頭市場》Q1財報審閱出爐 3個股明起恢復普通交割YAHOO!奇摩新聞－2020/05/19

【時報記者張漢綺台北報導】上櫃公司109年第1季財務報告形式審閱結果出爐，天蔥 (2740) 、進泰電子 (3465) 及上揚 (6222) 因財務報告顯示其淨值已不低於所列示股本二分之一，且較前期增加，另亦無其他各款應變更交易方法之情事，故恢復為普通交割，並自5月20日起實施。櫃買中心表示，經形式審閱上櫃公司公告申報之109年第1季財務報告，上櫃有價證券應...詳全文

進泰電子相關文章

進泰電子相關影音

進泰電子

券商分點績效/獲利分析

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

進泰電子

券商分點績效/獲利分析

新光-新竹 券商分點個股進出 新光-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析