崧騰 (3484)-新光-新竹券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.70
漲跌
▼0.05
漲幅
-0.10%
成交量
219張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	48.51	0	0.00	48.70	1.1	438	0.25%
2024/04/24	0	49.70	12	49.43	49.80	-12	432	-2.77%
2024/04/23	0	49.35	4	49.04	48.85	-4	429	-0.93%
2024/04/22	4	48.39	1	47.75	47.75	3	430	0.69%
2024/04/19	9	48.99	6	49.17	50.40	3	422	0.71%
2024/04/18	2	51.15	4	51.60	51.50	-2	400	-0.50%
2024/04/16	4	50.80	31	50.92	50.60	-27	394	-6.85%
2024/04/15	4.1	52.17	20.2	52.75	52.30	-16.1	383	-4.20%
2024/04/12	4.2	53.69	2	53.09	53.70	2.2	373	0.58%
2024/04/11	5	51.99	8	52.75	52.70	-3	356	-0.84%
2024/04/10	4	50.35	9	49.98	50.40	-5	330	-1.51%
2024/04/09	2	49.98	4	49.91	49.55	-2	326	-0.61%
2024/04/08	1	48.15	0	0.00	48.50	1	311	0.33%
2024/04/03	0	48.63	1.3	49.55	48.45	-1.3	309	-0.43%
2024/04/02	3	49.27	1	49.30	48.90	2	297	0.68%
2024/04/01	0	47.43	0	0.00	46.90	0	266	0.00%
2024/03/29	0.3	47.79	4	47.95	47.75	-3.7	262	-1.40%
2024/03/28	2	48.30	0	0.00	48.15	2	262	0.76%
2024/03/27	2	47.00	1	48.25	48.20	1	251	0.40%
2024/03/26	3	46.47	5	46.99	46.40	-2	236	-0.84%
2024/03/25	1	47.45	5	47.10	47.75	-4	229	-1.75%
2024/03/22	1	45.85	1	45.90	47.45	0	222	0.00%
2024/03/21	0	0.00	1	44.75	44.55	-1	210	-0.48%
2024/03/20	18	44.88	0	0.00	44.55	18	210	8.55%
2024/03/19	2	45.18	1	45.80	45.40	1	209	0.48%
2024/03/18	0	45.30	3	44.83	45.00	-3	210	-1.42%
2024/03/15	3	45.23	0	0.00	44.85	3	213	1.41%
2024/03/14	2	46.27	0	0.00	46.10	2	213	0.94%
2024/03/13	2	46.35	0	0.00	46.00	2	210	0.95%
2024/03/12	6	45.05	1	44.95	45.45	5	212	2.36%
2024/03/11	2	44.57	0	0.00	44.15	2	213	0.94%
2024/03/08	83	43.91	1	43.90	43.85	82	216	37.92%
2024/03/07	1	42.55	0	0.00	42.15	1	205	0.49%
2024/03/06	0	0.00	1	43.15	43.20	-1	206	-0.49%
2024/03/04	1	42.65	0	0.00	42.35	1	205	0.49%
2024/02/27	0	43.30	0	0.00	43.05	0	206	0.00%
2024/02/23	0	0.00	1.3	43.23	43.15	-1.3	228	-0.56%
2024/02/22	1	43.05	0	0.00	43.15	1	228	0.44%
2024/02/21	0	44.13	0	0.00	43.35	0	228	0.00%
2024/02/19	0	0.00	1	43.55	44.10	-1	229	-0.44%
2024/02/16	1	42.25	1	42.25	42.30	0	227	0.00%
2024/02/15	0	42.85	0	44.00	42.35	0	225	0.00%
2024/02/05	0	43.20	0	0.00	42.45	0	225	0.00%
2024/01/31	1	42.70	0	0.00	42.65	1	235	0.42%
2024/01/30	1	43.50	1	43.05	43.10	0	233	0.00%
2024/01/25	0	0.00	3	44.28	44.50	-3	231	-1.30%
2024/01/17	1	43.65	0	0.00	43.30	1	235	0.43%
2024/01/09	0	0.00	10	45.58	45.55	-10	269	-3.71%
2024/01/05	0	0.00	1	46.80	46.90	-1	275	-0.36%
2024/01/03	3	46.50	0	0.00	46.80	3	274	1.09%
2024/01/02	0	0.00	1	46.70	46.90	-1	271	-0.37%
2023/12/25	1	45.15	0	0.00	45.50	1	264	0.38%
2023/12/22	0	0.00	1.1	46.77	46.00	-1.1	261	-0.40%
2023/12/21	0	0.00	2	46.78	46.65	-2	260	-0.77%
2023/12/19	2	46.30	0	0.00	46.35	2	260	0.77%
2023/12/18	0	47.95	0	0.00	47.60	0	255	0.00%
2023/12/14	0	47.25	0	0.00	47.20	0	252	0.00%
2023/12/13	1	47.45	1	47.70	47.30	0	253	0.00%
2023/12/12	0	47.15	0	0.00	47.10	0	250	0.00%
2023/12/11	0	0.00	0	46.50	46.50	0	247	-0.02%
2023/12/08	0	47.83	0	0.00	47.45	0	243	0.00%
2023/12/07	0	0.00	1	48.70	47.50	-1	237	-0.42%
2023/12/04	0	46.40	0	0.00	46.95	0	201	0.00%
2023/11/29	0	45.20	0	0.00	46.20	0	214	0.00%
2023/11/24	5	45.35	0	0.00	45.65	5	218	2.29%
2023/11/22	6	45.15	0	0.00	45.15	6	198	3.03%
2023/11/20	0	0.00	1	43.85	43.85	-1	191	-0.52%
2023/11/17	1	43.55	0	0.00	43.55	1	190	0.53%
2023/11/16	0	42.95	0	0.00	43.75	0	188	0.00%
2023/11/15	0	0.00	1	42.70	43.00	-1	187	-0.53%
2023/11/13	1	42.30	0	0.00	42.50	1	186	0.54%
2023/11/07	0	42.00	0	0.00	41.85	0	178	0.00%
2023/11/06	1	42.10	2	42.08	42.05	-1	180	-0.55%
2023/11/01	1	41.40	0	0.00	41.45	1	183	0.54%
2023/10/31	1	41.60	0	0.00	41.60	1	183	0.54%
2023/10/26	0.1	42.60	0	0.00	42.25	0.1	188	0.03%
2023/10/24	0	42.60	0	0.00	42.30	0	193	0.00%
2023/10/23	0	42.65	0	0.00	41.80	0	193	0.00%
2023/10/19	0	43.85	0	0.00	43.35	0	190	0.00%
2023/10/18	15	44.77	0	0.00	43.90	15	188	7.95%
2023/10/16	0	0.00	1	42.50	42.90	-1	155	-0.64%
2023/10/13	0	43.00	0	0.00	41.95	0	155	0.00%
2023/10/12	0	41.75	0	0.00	41.50	0	150	0.00%
2023/10/06	0	0.00	0.1	41.70	41.80	-0.1	158	-0.04%
2023/10/04	0	41.75	1	41.20	41.15	-1	164	-0.61%
2023/09/26	0	0.00	8	41.05	41.05	-8	178	-4.47%
2023/09/25	0	41.50	0	0.00	41.40	0	181	0.00%
2023/09/19	0	42.25	0	0.00	42.05	0	185	0.00%
2023/09/15	0	42.08	0	0.00	41.80	0	186	0.00%
2023/09/08	0	0.00	0	41.05	41.15	0	196	0.00%
2023/08/31	1	43.20	0	0.00	43.25	1	186	0.54%
2023/08/15	5	40.00	0	0.00	40.10	5	229	2.18%
2023/08/08	1	41.20	0	0.00	41.25	1	253	0.40%
2023/08/01	1	41.75	0	0.00	41.65	1	471	0.21%
2023/07/31	0.3	42.73	5	42.50	42.00	-4.7	477	-0.98%
2023/07/28	0.6	42.85	0	0.00	42.80	0.6	482	0.12%
2023/07/24	0	0.00	1	41.50	41.20	-1	514	-0.19%
2023/07/20	0	0.00	1	41.80	42.15	-1	531	-0.19%
2023/07/19	3	41.30	2	41.23	41.25	1	544	0.19%
2023/07/14	0	0.00	0	41.60	41.90	0	591	0.00%
2023/07/13	3	42.00	0	0.00	41.30	3	598	0.50%
2023/07/10	2	42.86	0	0.00	42.65	2	622	0.32%
2023/06/27	0	0.00	2	43.70	43.80	-2	708	-0.28%
2023/06/26	0	0.00	0.2	43.90	43.80	-0.2	713	-0.03%
2023/06/20	4	44.00	0	0.00	43.85	4	730	0.55%
2023/06/19	5	44.15	0	0.00	44.00	5	730	0.68%
2023/06/13	0	0.00	1	44.60	44.50	-1	731	-0.14%
2023/06/12	0.1	44.40	0	0.00	44.25	0.1	728	0.01%
2023/06/09	1	44.70	1	45.10	44.80	0	723	0.00%
2023/06/06	0	45.70	0	0.00	45.75	0	733	0.00%
2023/06/05	1	46.10	0.1	46.10	46.10	0.9	734	0.13%
2023/05/31	1	45.10	0	0.00	45.05	1	730	0.14%
2023/05/30	1	44.85	0.4	45.20	44.75	0.6	732	0.08%
2023/05/29	1	44.80	1	45.05	45.20	0	735	0.00%
2023/05/26	0	0.00	0.4	45.42	45.15	-0.4	734	-0.05%
2023/05/25	0	0.00	1.3	45.58	45.55	-1.3	732	-0.18%
2023/05/24	0	0.00	1.8	45.84	46.10	-1.8	734	-0.25%
2023/05/23	1	46.25	2.5	46.06	46.35	-1.5	733	-0.21%
2023/05/18	1	43.90	0	0.00	44.00	1	711	0.14%
2023/05/17	3	44.35	0	0.00	44.35	3	703	0.43%
2023/05/16	1	44.30	0	0.00	44.30	1	699	0.14%
2023/05/12	4	44.34	0	0.00	45.25	4	691	0.58%
2023/05/11	2.1	45.45	1	44.65	44.40	1.1	684	0.15%
2023/05/10	5	46.01	2	45.65	46.15	3	666	0.45%
2023/05/09	10	48.61	6	48.91	47.85	4	636	0.63%
2023/05/08	1	49.60	13	48.58	49.60	-12	527	-2.28%
2023/05/04	5	46.02	10.2	46.16	45.95	-5.2	463	-1.12%
2023/05/03	10	47.30	1.3	47.68	46.50	8.8	459	1.90%
2023/05/02	2	46.98	1	46.80	46.60	1	435	0.23%
2023/04/28	0	0.00	1.5	47.08	46.80	-1.5	432	-0.35%
2023/04/26	0	46.55	2	46.28	46.25	-2	423	-0.47%
2023/04/25	2	45.60	1	47.60	45.65	1	415	0.24%
2023/04/24	7	47.51	0	0.00	46.15	7	404	1.73%
2023/04/21	0	0.00	4	47.91	47.40	-4	389	-1.03%
2023/04/20	2	47.15	1	47.40	47.05	1	365	0.27%
2023/04/19	2	48.60	0	0.00	48.05	2	354	0.56%
2023/04/18	1	47.20	16	46.89	47.35	-15	335	-4.47%
2023/04/17	0	47.38	0	0.00	47.35	0	325	0.00%
2023/04/14	5	46.90	2	46.73	47.15	3	310	0.96%
2023/04/13	1	45.80	6	45.87	46.25	-5	297	-1.68%
2023/04/12	1	46.48	1	46.30	46.30	0	287	0.01%
2023/04/11	6	46.59	0	45.68	46.85	6	272	2.19%
2023/04/10	0	43.85	0	0.00	43.60	0	245	0.00%
2023/04/07	0	44.05	0	0.00	43.85	0	237	0.00%
2023/04/06	1	44.30	0	0.00	44.05	1	232	0.43%
2023/03/31	4.1	43.59	3	43.62	44.00	1.1	225	0.47%
2023/03/30	0	0.00	0.4	42.34	42.25	-0.4	206	-0.19%
2023/03/29	0	42.40	0	0.00	41.80	0	198	0.00%
2023/03/28	0	42.40	0	0.00	41.90	0	195	0.00%
2023/03/27	0	0.00	0.3	43.50	43.35	-0.3	182	-0.18%
2023/03/24	1.1	44.35	0	0.00	44.05	1.1	177	0.60%
2023/03/23	0	44.80	4	43.95	44.05	-4	161	-2.48%
2023/03/22	0	0.00	1	43.65	43.80	-1	157	-0.64%
2023/03/21	2	43.40	0	0.00	43.45	2	155	1.29%
2023/03/20	0	0.00	2	42.80	42.80	-2	152	-1.31%
2023/03/17	0	43.30	0	0.00	42.95	0	150	0.00%
2023/03/16	2	43.08	0	0.00	42.80	2	149	1.34%
2023/03/13	0	45.57	0.2	45.39	45.05	-0.2	147	-0.13%
2023/03/10	0	46.85	0	0.00	46.25	0	141	0.00%
2023/03/09	0	47.00	0	0.00	47.10	0	140	0.00%
2023/03/08	1	47.00	0	0.00	47.00	1	131	0.76%
2023/03/07	0	0.00	1	47.30	47.40	-1	132	-0.76%
2023/03/06	0	0.00	1	47.10	47.10	-1	132	-0.75%
2023/03/03	2	46.27	0	0.00	46.35	2	141	1.42%
2023/03/02	0	45.60	0	0.00	45.30	0	139	0.00%
2023/02/24	0	47.55	0	0.00	47.05	0	133	0.00%
2023/02/23	0	0.00	0	48.00	47.90	0	131	0.00%
2023/02/22	1	47.10	1	47.50	47.55	0	131	0.00%
2023/02/21	0	0.00	1	48.00	48.50	-1	129	-0.77%
2023/02/20	1	47.30	0	0.00	47.75	1	128	0.78%
2023/02/17	0	0.00	3	46.50	46.65	-3	130	-2.31%
2023/02/13	0	0.00	2	45.40	45.40	-2	140	-1.42%
2023/02/09	1	46.55	0	0.00	46.10	1	143	0.70%
2023/02/08	1	47.55	0	0.00	47.40	1	139	0.72%
2023/02/07	4	48.03	2	47.90	47.70	2	138	1.45%
2023/02/06	1	46.70	0	0.00	46.75	1	138	0.72%
2023/02/02	0	47.23	1	47.15	46.90	-1	139	-0.71%
2023/02/01	1	45.65	2	45.70	46.20	-1	138	-0.72%
2023/01/30	1	44.55	0	0.00	44.75	1	134	0.74%
2023/01/17	0	0.00	16	43.62	43.50	-16	134	-11.88%
2023/01/16	0	0.00	2	43.80	43.55	-2	135	-1.47%
2023/01/11	0	0.00	1	44.40	44.45	-1	140	-0.71%
2023/01/09	0	0.00	2	44.15	44.00	-2	146	-1.36%
2023/01/04	1	43.70	0	0.00	43.40	1	154	0.65%
2022/12/30	2	43.00	0	0.00	42.95	2	159	1.25%
2022/12/29	0	0.00	1	42.95	42.95	-1	159	-0.63%
2022/12/28	1	43.20	0	0.00	43.20	1	161	0.62%
2022/12/16	10	45.50	0	0.00	45.45	10	186	5.36%
2022/12/14	5	45.75	0	0.00	46.45	5	187	2.67%
2022/12/08	0	49.00	0	0.00	45.60	0	191	0.00%
2022/12/07	0	0.00	1	45.20	45.15	-1	191	-0.52%
2022/12/05	0	0.00	1	47.85	47.90	-1	197	-0.51%
2022/12/02	3	47.20	0	0.00	47.15	3	196	1.53%
2022/12/01	2	47.28	0	0.00	46.95	2	195	1.02%
2022/11/29	0	0.00	2	46.10	46.20	-2	205	-0.97%
2022/11/28	1	46.75	2	46.70	46.75	-1	215	-0.46%
2022/11/25	0	47.30	0	0.00	47.45	0	219	0.00%
2022/11/24	2	45.10	0	0.00	45.45	2	213	0.93%
2022/11/17	0	0.00	10	44.81	44.95	-10	217	-4.61%
2022/11/15	0	45.10	0	0.00	45.70	0	217	0.00%
2022/11/09	10	43.91	0	0.00	43.95	10	217	4.61%
2022/11/04	0	0.00	1	43.45	43.40	-1	220	-0.45%
2022/11/03	0	0.00	1	42.85	42.80	-1	224	-0.44%
2022/11/01	0	0.00	1	41.30	41.60	-1	233	-0.43%
2022/10/11	1	43.15	0	0.00	42.90	1	276	0.36%
2022/09/30	2	45.33	1	45.40	44.55	1	270	0.37%
2022/09/20	0.1	52.50	0	0.00	52.20	0.1	269	0.04%
2022/09/13	0	0.00	0	54.90	54.50	0	288	0.00%
2022/09/12	1	54.90	0	0.00	54.50	1	295	0.34%
2022/09/08	1	56.60	0	0.00	56.80	1	290	0.34%
2022/09/05	2	56.90	2	57.80	57.30	0	291	0.00%
2022/09/02	4	62.35	0	0.00	62.10	4	280	1.42%
2022/09/01	2	61.85	0	0.00	62.50	2	270	0.74%
2022/08/31	0	0.00	0.7	62.11	62.30	-0.7	263	-0.27%
2022/08/29	0	60.90	0	0.00	60.20	0	256	0.00%
2022/08/26	0	0.00	1	61.90	61.70	-1	254	-0.39%
2022/08/24	2	61.30	0	0.00	61.20	2	253	0.79%
2022/08/22	2	62.20	0	0.00	62.20	2	254	0.79%
2022/08/15	3	62.10	3	62.10	61.70	0	249	0.00%
2022/08/12	2	61.95	0	0.00	61.80	2	247	0.81%
2022/08/11	1	60.50	0	0.00	60.40	1	240	0.42%
2022/08/10	1	59.60	0	0.00	59.90	1	238	0.42%
2022/08/08	0	60.20	0	0.00	59.00	0	233	0.00%
2022/08/04	0	58.80	0	0.00	58.80	0	229	0.00%
2022/07/28	0	0.00	1	54.60	54.50	-1	197	-0.51%
2022/07/26	1	53.80	0	0.00	53.50	1	196	0.51%
2022/07/13	0	0.00	4	51.00	50.50	-4	225	-1.77%
2022/07/12	0.5	51.00	0	0.00	50.00	0.5	228	0.22%
2022/07/07	0	0.00	1	49.20	51.00	-1	239	-0.42%
2022/06/28	1	55.00	0	0.00	55.00	1	258	0.39%
2022/06/23	1	51.80	40.5	52.80	52.00	-39.5	282	-14.00%
2022/06/17	0	0.00	6	60.00	59.60	-6	285	-2.10%
2022/06/16	0.5	61.00	0	0.00	60.10	0.5	289	0.17%
2022/06/13	0.1	61.80	0	0.00	61.60	0.1	302	0.03%
2022/05/27	0	0.00	3	61.20	61.70	-3	442	-0.68%
2022/05/26	0	0.00	0	60.50	60.70	0	449	0.00%
2022/05/24	0.1	60.60	0	0.00	60.10	0.1	483	0.02%
2022/05/17	0	0.00	2	61.90	62.20	-2	535	-0.37%
2022/05/16	0.2	61.50	0	0.00	61.20	0.2	542	0.04%
2022/05/12	1.1	60.54	0	0.00	60.00	1.1	562	0.20%
2022/05/11	1	60.90	0	0.00	61.00	1	570	0.18%
2022/05/09	0.2	63.20	0	0.00	62.30	0.2	650	0.03%
2022/05/06	0	0.00	2	64.20	65.10	-2	658	-0.30%
2022/05/05	3	65.70	0	0.00	65.50	3	670	0.45%
2022/04/29	1	64.20	0	0.00	63.80	1	707	0.14%
2022/04/28	1	62.40	0	0.00	63.20	1	724	0.14%
2022/04/27	3	61.50	3	62.67	62.60	0	731	0.00%
2022/04/26	2	64.40	0	0.00	64.00	2	731	0.27%
2022/04/25	1	64.10	0.6	64.49	63.90	0.4	739	0.05%
2022/04/22	0.3	68.40	0	0.00	67.60	0.3	744	0.04%
2022/04/21	0	0.00	1	69.00	69.00	-1	785	-0.13%
2022/04/20	1	68.30	0	0.00	68.20	1	882	0.11%
2022/04/19	0	67.92	0	0.00	67.60	0	1,005	0.00%
2022/04/18	1	67.40	0	0.00	67.30	1	1,073	0.09%
2022/04/15	1	69.10	0	0.00	67.90	1	1,096	0.09%
2022/04/14	0	0.00	5	70.58	69.90	-5	1,134	-0.44%
2022/04/12	3	69.23	0	0.00	69.90	3	1,267	0.24%
2022/04/11	5	70.82	0	0.00	70.10	5	1,295	0.39%
2022/04/07	0.5	72.30	0	0.00	72.10	0.5	1,380	0.04%
2022/04/06	2.2	72.13	0	0.00	72.50	2.2	1,430	0.15%
2022/04/01	2	72.50	0	0.00	73.00	2	1,511	0.13%
2022/03/31	3.1	73.68	0	0.00	73.70	3.1	1,644	0.19%
2022/03/30	0	0.00	1	75.30	75.70	-1	1,939	-0.05%
2022/03/29	0	73.50	12	73.24	73.20	-12	2,125	-0.56%
2022/03/28	9.2	71.89	0	0.00	72.50	9.2	2,363	0.39%
2022/03/25	2	74.75	0	0.00	74.50	2	2,431	0.08%
2022/03/24	0	0.00	2	75.70	75.80	-2	2,448	-0.08%
2022/03/23	1	74.60	2	75.20	75.50	-1	2,456	-0.04%
2022/03/22	5	74.10	8	74.15	74.00	-3	2,454	-0.12%
2022/03/18	1	73.00	0	0.00	75.20	1	2,468	0.04%
2022/03/17	9.1	72.81	1	72.50	73.50	8.1	2,472	0.33%
2022/03/16	3	70.87	0	0.00	71.00	3	2,483	0.12%
2022/03/15	3.3	70.69	0	0.00	70.50	3.3	2,496	0.13%
2022/03/14	1.1	73.00	0	0.00	73.00	1.1	2,500	0.04%
2022/03/11	7.1	73.77	1	73.80	73.70	6.1	2,511	0.24%
2022/03/10	2.3	75.51	4	75.78	75.50	-1.7	2,535	-0.07%
2022/03/09	1.1	73.45	29	73.81	73.90	-27.9	2,580	-1.08%
2022/03/08	8.2	74.38	8	75.93	73.20	0.2	2,591	0.01%
2022/03/07	7.4	77.33	21	76.87	77.00	-13.6	2,579	-0.53%
2022/03/04	6	80.75	0	80.60	80.30	6	2,574	0.23%
2022/03/03	12	82.50	3.1	81.91	81.80	8.9	2,614	0.34%
2022/03/02	2.2	80.86	0.5	81.00	80.90	1.7	2,638	0.06%
2022/03/01	3	81.17	3	81.50	81.60	0	2,722	0.00%
2022/02/25	16	81.51	1	81.90	80.50	15	2,813	0.53%
2022/02/24	7.1	81.84	4	84.00	81.40	3.1	2,843	0.11%
2022/02/23	5	83.74	5	84.24	84.50	0	2,825	0.00%
2022/02/22	1.1	82.96	10	83.62	83.00	-8.9	2,822	-0.32%
2022/02/21	1	84.60	11	84.91	85.10	-10	2,817	-0.35%
2022/02/18	3	84.40	5	84.26	84.50	-2	2,811	-0.07%
2022/02/17	1.2	83.13	0	0.00	83.10	1.2	2,803	0.04%
2022/02/16	0.2	83.50	0	0.00	83.30	0.2	2,794	0.01%
2022/02/15	8.1	82.98	0.3	83.50	82.50	7.8	2,793	0.28%
2022/02/14	10.3	83.76	1.5	82.67	82.50	8.8	2,791	0.32%
2022/02/11	13	86.35	2	87.00	86.00	11	2,783	0.40%
2022/02/10	4	86.15	5	85.60	86.30	-1	2,781	-0.04%
2022/02/09	8	84.01	27	84.96	86.80	-19	2,757	-0.69%
2022/02/08	1	83.50	3	83.50	83.50	-2	2,701	-0.07%
2022/02/07	1	81.90	17.3	82.87	83.50	-16.3	2,695	-0.60%
2022/01/26	1	81.10	5	81.12	80.90	-4	2,687	-0.15%
2022/01/25	10.1	80.94	2	81.80	81.00	8.1	2,679	0.30%
2022/01/24	7.1	80.67	2	81.50	81.30	5.1	2,668	0.19%
2022/01/21	17.2	81.17	0	0.00	80.40	17.2	2,658	0.65%
2022/01/20	7	82.66	5	82.68	82.60	2	2,646	0.08%
2022/01/19	6	82.97	0	0.00	82.90	6	2,638	0.23%
2022/01/18	3	83.80	0	0.00	83.10	3	2,634	0.11%
2022/01/17	4	82.58	7	83.49	84.10	-3	2,630	-0.11%
2022/01/14	15	82.52	18	81.87	82.50	-3	2,617	-0.11%
2022/01/13	10	87.39	26	86.61	85.00	-16	2,574	-0.62%
2022/01/12	23	90.47	31	89.36	90.10	-8	2,475	-0.32%
2022/01/11	9	86.41	8	87.76	86.90	1	2,356	0.04%
2022/01/10	5	83.58	39.1	83.60	84.20	-34.1	2,287	-1.49%
2022/01/07	9	85.27	0	0.00	84.10	9	2,265	0.40%
2022/01/06	15	86.81	8	86.65	86.50	7	2,220	0.32%
2022/01/05	38	91.06	39	91.31	88.20	-1	2,196	-0.05%
2022/01/04	7	88.66	2.2	89.58	91.00	4.8	2,089	0.23%
2022/01/03	15	89.64	12	89.83	88.80	3	2,057	0.15%
2021/12/30	30	89.15	21	89.38	89.30	9	2,023	0.44%
2021/12/29	8	91.63	21	92.00	91.10	-13	1,974	-0.66%
2021/12/28	27.1	92.71	6	93.75	91.80	21.1	1,923	1.10%
2021/12/27	31.1	92.60	16	94.26	95.30	15.1	1,847	0.82%
2021/12/24	72	94.06	114.1	94.35	94.20	-42.1	1,724	-2.44%	大賣/
2021/12/23	43	89.65	45	90.66	89.50	-2	1,426	-0.14%
2021/12/22	48	86.84	54.3	87.21	88.00	-6.3	1,235	-0.51%
2021/12/21	11	81.17	17.3	81.30	83.00	-6.3	998	-0.63%
2021/12/20	6	78.80	7	78.76	78.90	-1	917	-0.11%
2021/12/17	21.5	77.45	0	0.00	77.00	21.5	896	2.40%
2021/12/16	1.3	78.59	2	78.70	78.60	-0.7	884	-0.08%
2021/12/15	1	78.40	3	78.47	78.50	-2	882	-0.23%
2021/12/14	9	77.21	0	0.00	77.00	9	876	1.03%
2021/12/13	6	78.62	0	0.00	78.60	6	871	0.69%
2021/12/10	5	78.04	4	78.50	79.10	1	867	0.12%
2021/12/09	21.1	78.16	1	78.20	77.40	20.1	851	2.36%
2021/12/08	9	78.88	2	79.00	79.00	7	836	0.84%
2021/12/07	7	79.59	6	80.60	78.90	1	822	0.12%
2021/12/06	7	80.17	0	0.00	80.20	7	806	0.87%
2021/12/03	31	80.26	5	79.84	80.90	26	783	3.32%
2021/12/02	65	77.65	1	77.50	76.70	64	734	8.72%
2021/12/01	0	77.20	4	78.70	78.10	-4	723	-0.55%
2021/11/30	0	0.00	4	76.50	77.00	-4	709	-0.56%
2021/11/29	22	77.95	18	77.91	76.40	4	706	0.57%
2021/11/26	7.1	77.58	6	78.03	77.90	1.1	662	0.17%
2021/11/25	19	80.42	13	78.38	78.70	6	634	0.95%
2021/11/24	13	78.61	12	78.54	80.00	1	551	0.18%
2021/11/19	0	0.00	2	70.20	70.90	-2	421	-0.47%
2021/11/18	1	70.40	1	70.00	70.60	0	422	0.00%
2021/11/17	4	69.23	1	69.70	69.80	3	422	0.71%
2021/11/16	1	68.90	0	0.00	69.00	1	423	0.24%
2021/11/12	1	68.80	0	0.00	68.80	1	446	0.22%
2021/11/10	2	69.90	0	0.00	69.90	2	483	0.41%
2021/11/09	0	0.00	3	69.70	70.80	-3	483	-0.62%
2021/11/05	2	69.20	0	0.00	69.00	2	497	0.40%
2021/11/04	0	0.00	3	70.20	69.20	-3	529	-0.57%
2021/10/25	5	66.20	5	66.96	67.50	0	708	0.00%
2021/10/22	0	65.00	0	0.00	64.00	0	732	0.00%
2021/10/21	1	64.90	0	0.00	64.80	1	760	0.13%
2021/10/15	0	0.00	1	64.60	64.00	-1	839	-0.12%
2021/10/13	2	62.50	0	0.00	62.10	2	899	0.22%
2021/10/12	1	64.50	0	0.00	63.20	1	919	0.11%
2021/10/07	0	0.00	1	65.60	66.50	-1	954	-0.10%
2021/10/05	1	61.40	0	0.00	63.10	1	1,070	0.09%
2021/10/01	4	65.05	8	66.10	63.50	-4	1,111	-0.36%
2021/09/30	1	67.00	6	67.00	66.80	-5	1,170	-0.43%
2021/09/29	1	67.00	0	0.00	66.80	1	1,178	0.08%
2021/09/28	0	0.00	2	70.10	69.00	-2	1,241	-0.16%
2021/09/27	1	70.40	0	0.00	70.30	1	1,286	0.08%
2021/09/22	0	0.00	3	69.20	69.10	-3	1,323	-0.23%
2021/09/15	1	72.40	0	0.00	72.60	1	1,378	0.07%
2021/09/08	0	0.00	2	72.40	72.00	-2	1,452	-0.14%
2021/09/07	0	0.00	1	73.40	73.40	-1	1,465	-0.07%
2021/09/06	0	0.00	6	75.92	74.20	-6	1,473	-0.41%
2021/09/03	6	78.23	1	78.50	77.10	5	1,470	0.34%
2021/09/02	6	78.27	0	0.00	77.50	6	1,473	0.41%
2021/09/01	1	77.30	0	0.00	77.50	1	1,466	0.07%
2021/08/30	0	0.00	1	76.00	75.80	-1	1,499	-0.07%
2021/08/27	0	0.00	1	74.80	74.30	-1	1,498	-0.07%
2021/08/26	5	74.70	1	74.50	74.30	4	1,497	0.27%
2021/08/24	1	73.00	0	0.00	73.50	1	1,503	0.07%
2021/08/23	0	0.00	1	72.80	73.00	-1	1,518	-0.07%
2021/08/20	1	70.80	2	70.90	70.50	-1	1,531	-0.07%
2021/08/19	1.4	70.09	0	0.00	69.00	1.4	1,530	0.09%
2021/08/18	1	69.20	1.3	69.31	72.50	-0.3	1,526	-0.02%
2021/08/17	1	69.10	2	69.90	69.10	-1	1,538	-0.06%
2021/08/16	1	70.60	13	73.08	71.20	-12	1,533	-0.78%
2021/08/11	1	76.30	1	75.90	75.80	0	1,512	0.00%
2021/08/10	2	78.70	1	77.20	77.00	1	1,511	0.07%
2021/08/09	2	81.45	16	81.13	79.30	-14	1,499	-0.93%
2021/08/06	19	82.22	1	82.50	82.20	18	1,481	1.22%
2021/08/05	1	80.10	3	80.17	80.00	-2	1,443	-0.14%
2021/08/04	2	80.60	0	0.00	80.50	2	1,477	0.14%
2021/08/03	3	81.50	6	81.00	80.70	-3	1,487	-0.20%
2021/08/02	0	0.00	1	77.20	79.20	-1	1,462	-0.07%
2021/07/30	4	78.25	4	78.63	77.00	0	1,470	0.00%
2021/07/29	0	0.00	0	77.00	78.10	0	1,466	0.00%
2021/07/28	4	78.30	9	77.33	76.50	-5	1,464	-0.34%
2021/07/27	2	79.50	3	78.47	78.90	-1	1,472	-0.07%
2021/07/26	1	77.60	1	77.90	77.80	0	1,465	0.00%
2021/07/23	1	76.80	5	77.50	76.20	-4	1,454	-0.28%
2021/07/22	2	77.20	0	0.00	76.70	2	1,451	0.14%
2021/07/21	1	74.30	40	74.74	74.30	-39	1,446	-2.70%
2021/07/20	2	75.80	2	75.85	75.00	0	1,446	0.00%
2021/07/19	2	77.35	3	77.03	76.50	-1	1,446	-0.07%
2021/07/16	6	79.22	121	79.05	79.30	-115	1,462	-7.86%	大賣/鉅額交易
2021/07/15	2	79.65	9	79.50	79.80	-7	1,467	-0.48%
2021/07/14	17	80.12	0	0.00	79.50	17	1,476	1.15%
2021/07/13	67	83.34	14	82.46	80.40	53	1,506	3.52%
2021/07/12	47	82.00	4	82.40	83.70	43	1,460	2.94%
2021/07/09	10	81.10	0	0.00	80.00	10	1,414	0.71%
2021/07/08	41	81.53	2	81.90	81.90	39	1,433	2.72%
2021/07/07	23	82.27	11	81.16	81.50	12	1,426	0.84%
2021/07/06	0	0.00	1	80.10	80.10	-1	1,375	-0.07%
2021/07/05	9	79.92	5	79.97	81.00	4	1,396	0.28%
2021/07/02	8	77.30	4	78.13	79.40	4	1,383	0.29%
2021/07/01	1.3	77.30	1	75.20	75.10	0.3	1,436	0.02%
2021/06/30	1	77.80	10	77.90	77.20	-9	1,462	-0.62%
2021/06/29	2	78.05	2	77.90	77.80	0	1,480	0.00%
2021/06/28	6	78.18	3	78.33	78.90	3	1,502	0.20%
2021/06/25	12	78.18	5	78.70	78.40	7	1,514	0.46%
2021/06/24	1	76.90	0	0.00	76.90	1	1,539	0.06%
2021/06/23	2	75.85	3	76.10	76.50	-1	1,646	-0.06%
2021/06/22	6	75.15	6	75.75	75.90	0	1,650	0.00%
2021/06/21	1	76.30	1	76.10	75.60	0	1,655	0.00%
2021/06/18	2	74.85	1	76.90	77.50	1	1,677	0.06%
2021/06/16	4.2	72.69	3	72.57	73.20	1.2	1,730	0.07%
2021/06/15	0	0.00	3	72.20	72.70	-3	1,726	-0.17%
2021/06/11	1	70.90	1	71.40	71.40	0	1,741	0.00%
2021/06/10	1	70.80	0	0.00	70.60	1	1,753	0.06%
2021/06/09	5	70.90	0	0.00	70.30	5	1,765	0.28%
2021/06/08	1	71.40	0	0.00	71.10	1	1,779	0.06%
2021/06/07	2	70.85	1	70.60	71.60	1	1,809	0.06%
2021/06/04	0	0.00	0.1	69.00	69.90	-0.1	1,807	-0.01%
2021/06/02	4	69.70	3	69.00	69.00	1	1,871	0.05%
2021/06/01	0	0.00	10	70.34	70.50	-10	1,895	-0.53%
2021/05/31	4	69.30	4	69.10	69.10	0	1,917	0.00%
2021/05/28	7	68.89	7	69.94	70.00	0	1,951	0.00%
2021/05/27	4	69.00	3	68.60	68.60	1	2,011	0.05%
2021/05/26	5	68.60	5	69.80	69.80	0	2,152	0.00%
2021/05/25	6	67.95	5	69.50	69.50	1	2,284	0.04%
2021/05/24	2	65.35	8	66.02	68.00	-6	2,296	-0.26%
2021/05/21	5	65.70	4	66.30	66.50	1	2,319	0.04%
2021/05/20	2	64.25	8	65.18	65.30	-6	2,376	-0.25%
2021/05/19	1	63.90	0	0.00	64.90	1	2,448	0.04%
2021/05/18	0	60.00	5	60.00	64.30	-5	2,484	-0.20%
2021/05/17	15	58.35	3	61.00	58.50	12	2,526	0.48%
2021/05/14	0	0.00	3	62.87	64.00	-3	2,536	-0.12%
2021/05/12	0	0.00	4	64.03	64.30	-4	2,553	-0.16%
2021/05/11	6	68.28	0	0.00	67.40	6	2,551	0.24%
2021/05/10	0	0.00	2	71.40	71.40	-2	2,548	-0.08%
2021/05/07	2	70.80	0	71.00	71.50	2	2,574	0.08%
2021/05/06	0.1	70.30	0	70.30	70.30	0.1	2,578	0.01%
2021/05/04	3	69.87	3	69.77	70.40	0	2,613	0.00%
2021/05/03	0	0.00	1	73.10	72.90	-1	2,604	-0.04%
2021/04/29	0	0.00	0	75.80	75.70	0	2,615	0.00%
2021/04/28	5	75.90	1	75.50	76.10	4	2,618	0.15%
2021/04/27	3.3	76.97	8	76.28	76.80	-4.7	2,634	-0.18%
2021/04/26	8	74.98	0	0.00	74.80	8	2,625	0.30%
2021/04/23	1	75.70	2.5	73.85	75.50	-1.5	2,627	-0.06%
2021/04/22	1.1	75.56	3.4	75.33	73.10	-2.3	2,678	-0.09%
2021/04/21	0	77.20	0	0.00	77.90	0	2,691	0.00%
2021/04/20	2	79.30	1	80.10	78.70	1	2,688	0.04%
2021/04/19	5.1	80.14	3	79.06	77.90	2.1	2,689	0.08%
2021/04/16	0	83.00	0	0.00	82.00	0	2,658	0.00%
2021/04/15	0.1	82.51	6	82.88	82.50	-5.9	2,682	-0.22%
2021/04/14	1.1	82.44	6	81.40	82.80	-4.9	2,745	-0.18%
2021/04/13	2	83.15	6	84.07	83.80	-4	2,827	-0.14%
2021/04/12	0	0.00	5.3	83.69	83.90	-5.3	2,870	-0.18%
2021/04/09	2	83.00	27	83.03	83.50	-25	2,907	-0.86%
2021/04/08	17.3	83.78	9	83.91	83.20	8.3	2,900	0.29%
2021/04/07	17	86.03	26	86.77	84.20	-9	2,897	-0.31%
2021/04/06	5	82.46	4	82.88	83.90	1	2,860	0.03%
2021/04/01	3.2	81.12	17	81.33	81.00	-13.8	2,843	-0.49%
2021/03/31	7	81.59	6.1	81.67	81.40	0.9	2,873	0.03%
2021/03/30	4.1	83.19	2	83.70	82.70	2.1	2,895	0.07%
2021/03/29	24	85.11	16	83.94	83.60	8	2,903	0.28%
2021/03/26	34	82.86	24	83.06	83.70	10	2,891	0.35%
2021/03/25	1	80.10	4	80.05	79.80	-3	2,786	-0.11%
2021/03/24	5	81.12	1	81.10	81.50	4	2,793	0.14%
2021/03/23	6.1	81.19	14	82.08	80.50	-7.9	2,794	-0.28%
2021/03/22	11	82.39	5	81.50	82.50	6	2,780	0.22%
2021/03/19	3	79.30	2	78.90	79.60	1	2,788	0.04%
2021/03/18	0	0.00	2	79.75	78.80	-2	2,836	-0.07%
2021/03/17	6	80.17	4	79.20	78.80	2	2,865	0.07%
2021/03/16	6	78.68	12.1	78.45	78.30	-6.1	2,867	-0.21%
2021/03/15	1	77.90	0	0.00	77.60	1	2,903	0.03%
2021/03/12	6	78.73	7	78.59	77.90	-1	2,935	-0.03%
2021/03/11	14	79.26	6	79.80	78.50	8	2,991	0.27%
2021/03/10	8	78.19	5	78.22	78.60	3	2,991	0.10%
2021/03/09	6	77.15	3	77.63	78.50	3	2,996	0.10%
2021/03/08	0	0.00	4	75.50	75.60	-4	2,991	-0.13%
2021/03/05	8	76.09	6	75.78	75.60	2	3,024	0.07%
2021/03/04	12	76.57	9	76.58	77.50	3	3,073	0.10%
2021/03/03	7	76.60	8	77.63	78.10	-1	3,087	-0.03%
2021/03/02	10.3	79.27	4	78.25	76.80	6.3	3,132	0.20%
2021/02/26	25	80.85	9	80.11	79.50	16	3,079	0.52%
2021/02/25	26	80.79	35.2	80.75	82.10	-9.2	3,012	-0.31%
2021/02/24	6	74.37	1	75.00	74.70	5	2,897	0.17%
2021/02/23	9.2	73.89	6	74.50	74.20	3.2	2,900	0.11%
2021/02/22	13	73.82	4	73.65	74.20	9	2,900	0.31%
2021/02/19	31	75.44	30	75.17	75.50	1	2,875	0.03%
2021/02/18	7	71.37	2	72.55	73.00	5	2,895	0.17%
2021/02/17	14	71.24	10	71.25	71.70	4	2,964	0.13%
2021/02/05	4	68.70	8	68.58	68.20	-4	3,045	-0.13%
2021/02/04	2	67.80	0	0.00	67.50	2	3,098	0.06%
2021/02/03	4	68.48	3	68.70	68.10	1	3,099	0.03%
2021/02/02	6	68.72	4	69.13	68.20	2	3,146	0.06%
2021/01/29	4	69.53	1	69.10	68.30	3	3,265	0.09%
2021/01/28	3	68.60	1	68.40	69.10	2	3,327	0.06%
2021/01/27	1	69.50	1	69.30	69.30	0	3,374	0.00%
2021/01/26	4	68.95	4	67.63	67.80	0	3,439	0.00%
2021/01/25	4	68.20	5	68.88	68.10	-1	3,430	-0.03%
2021/01/22	8	66.95	8	66.98	67.00	0	3,460	0.00%
2021/01/20	2	63.45	1	63.50	64.00	1	3,426	0.03%
2021/01/19	1	65.30	1	65.60	65.10	0	3,402	0.00%
2021/01/15	9	68.89	7	68.27	65.80	2	3,378	0.06%
2021/01/14	42	68.09	45	68.19	69.80	-3	3,324	-0.09%
2021/01/13	6	66.07	5	65.94	65.90	1	3,288	0.03%
2021/01/12	0	0.00	1	64.80	64.50	-1	3,276	-0.03%
2021/01/08	1	64.30	2	65.05	64.20	-1	3,235	-0.03%
2021/01/07	16	66.12	35	66.43	66.50	-19	3,205	-0.59%
2021/01/06	14	66.61	17	66.65	68.10	-3	3,131	-0.10%
2021/01/05	41	64.64	34	64.77	63.40	7	3,016	0.23%
2021/01/04	37	62.11	17	62.54	62.70	20	2,962	0.68%
2020/12/30	3	59.73	2	60.20	60.00	1	2,930	0.03%
2020/12/29	2	59.65	3	60.17	58.90	-1	3,095	-0.03%
2020/12/25	4	58.05	4	58.60	58.70	0	3,032	0.00%
2020/12/24	4	58.40	3	57.80	59.20	1	2,975	0.03%
2020/12/23	2	54.45	11	53.45	55.50	-9	2,918	-0.31%
2020/12/22	8	56.09	11	51.72	51.90	-3	2,890	-0.10%
2020/12/21	3	57.60	0	0.00	57.00	3	2,843	0.11%
2020/12/17	1	56.00	2	55.90	56.50	-1	2,816	-0.04%
2020/12/16	3	56.93	5	56.40	56.70	-2	2,806	-0.07%
2020/12/15	8	55.90	38	56.04	54.80	-30	2,777	-1.08%
2020/12/14	25	60.48	35	60.60	59.10	-10	2,702	-0.37%
2020/12/11	11	60.27	13	60.20	62.00	-2	2,644	-0.08%
2020/12/10	11	60.67	12	61.08	60.00	-1	2,613	-0.04%
2020/12/09	20	61.07	28	60.34	60.60	-8	2,598	-0.31%
2020/12/08	30	58.83	24	59.36	58.60	6	2,609	0.23%
2020/12/07	54	58.10	58	55.89	58.10	-4	2,671	-0.15%
2020/12/04	26	57.67	24	57.89	57.50	2	2,603	0.08%
2020/12/03	2	56.90	3	56.83	56.60	-1	2,587	-0.04%
2020/12/02	33	57.50	32	57.41	57.20	1	2,584	0.04%
2020/12/01	35	56.32	22	56.34	57.50	13	2,568	0.51%
2020/11/30	25	55.62	25	55.24	54.90	0	2,520	0.00%
2020/11/27	5	52.40	4	52.30	52.40	1	2,467	0.04%
2020/11/26	8	52.08	8	51.36	52.50	0	2,444	0.00%
2020/11/25	3	49.08	2	48.98	49.10	1	2,369	0.04%
2020/11/24	8	50.76	12	50.40	49.70	-4	2,366	-0.17%
2020/11/23	1	49.00	1	48.85	48.70	0	2,331	0.00%
2020/11/20	4	49.21	11	48.44	48.80	-7	2,339	-0.30%
2020/11/19	2	48.95	2	48.65	48.30	0	2,322	0.00%
2020/11/18	6	49.34	6	48.95	49.15	0	2,370	0.00%
2020/11/17	18	48.48	27	48.30	50.00	-9	2,365	-0.38%
2020/11/16	31	48.39	29	48.49	49.10	2	2,287	0.09%
2020/11/13	52	45.96	29	45.85	46.10	23	2,185	1.05%
2020/11/12	10	44.12	16	44.23	44.10	-6	2,065	-0.29%
2020/11/11	3	42.72	2	42.60	43.00	1	2,006	0.05%
2020/11/10	6	42.93	16	42.34	42.65	-10	2,008	-0.50%
2020/11/09	9	44.14	10	44.04	44.40	-1	1,974	-0.05%
2020/11/06	14	42.11	3	42.15	41.90	11	1,848	0.60%
2020/11/05	49	41.68	29	41.46	41.30	20	1,815	1.10%
2020/11/04	62	40.78	57	40.44	41.20	5	1,717	0.29%
2020/11/03	44	40.06	46	40.23	40.00	-2	1,661	-0.12%
2020/11/02	6	38.23	5.1	38.49	39.15	0.9	1,606	0.06%
2020/10/30	3	38.30	17	38.81	37.95	-14	1,592	-0.88%
2020/10/29	1	37.20	0	0.00	37.50	1	1,538	0.06%
2020/10/26	7	38.05	0	0.00	37.65	7	1,613	0.43%
2020/10/23	11	38.76	3	38.72	38.50	8	1,623	0.49%
2020/10/22	6	38.69	6	38.73	38.65	0	1,620	0.00%
2020/10/21	12	38.19	14	38.11	38.50	-2	1,600	-0.12%
2020/10/20	13	37.15	12	37.35	37.60	1	1,569	0.06%
2020/10/16	0	0.00	2	36.90	36.05	-2	1,562	-0.13%
2020/10/15	6	37.05	4	37.35	36.95	2	1,562	0.13%
2020/10/14	2	36.95	0	0.00	36.90	2	1,551	0.13%
2020/10/13	0	0.00	2	36.25	36.40	-2	1,547	-0.13%
2020/10/12	2	36.75	0	0.00	36.75	2	1,542	0.13%
2020/10/08	2	36.53	1	36.90	36.35	1	1,533	0.07%
2020/10/07	1	37.50	4	37.70	37.20	-3	1,501	-0.20%
2020/10/06	3	37.55	0	0.00	38.05	3	1,488	0.20%
2020/10/05	0	0.00	16	36.56	37.65	-16	1,289	-1.24%
2020/09/30	0	0.00	1	35.55	35.55	-1	1,279	-0.08%
2020/09/29	3	34.93	3	35.05	34.65	0	1,274	0.00%
2020/09/25	1	33.50	0	0.00	33.60	1	1,273	0.08%
2020/09/24	2	34.30	2	34.30	34.20	0	1,264	0.00%
2020/09/23	5	34.50	0	0.00	35.20	5	1,262	0.40%
2020/09/22	1	34.70	2	34.70	34.70	-1	1,257	-0.08%
2020/09/21	8	35.55	1	35.50	35.35	7	1,248	0.56%
2020/09/18	1.4	36.35	0	0.00	36.35	1.4	1,238	0.11%
2020/09/16	2.5	37.75	1	36.70	36.80	1.5	1,254	0.12%
2020/09/14	11	37.85	11	38.07	37.80	0	1,228	0.00%
2020/09/11	3	37.52	4	37.50	37.15	-1	1,205	-0.08%
2020/09/10	28	38.35	41	38.52	39.95	-13	1,133	-1.15%
2020/09/08	0	0.00	1	35.80	36.60	-1	1,008	-0.10%
2020/09/07	0	0.00	1	36.95	35.50	-1	977	-0.10%
2020/09/04	3	35.28	2	35.58	35.65	1	948	0.11%
2020/09/03	0	0.00	1	36.65	36.30	-1	926	-0.11%
2020/09/02	1	37.00	4	36.95	36.65	-3	911	-0.33%
2020/09/01	2	36.05	1	35.90	35.85	1	883	0.11%
2020/08/31	1	36.60	0	0.00	36.60	1	859	0.12%
2020/08/27	2	36.78	4	36.90	37.05	-2	823	-0.24%
2020/08/26	3	36.75	21	37.33	37.45	-18	775	-2.32%
2020/08/25	22	36.27	0	0.00	36.00	22	740	2.97%
2020/08/24	18	37.49	13	37.25	36.60	5	720	0.69%
2020/08/21	1	32.80	3	34.02	35.60	-2	636	-0.31%
2020/08/20	4	32.00	1	32.45	32.40	3	597	0.50%
2020/08/19	10	35.40	12	34.98	34.60	-2	578	-0.35%
2020/08/18	1	33.40	3	33.73	35.00	-2	562	-0.36%
2020/08/17	5	33.62	10	33.85	33.30	-5	544	-0.92%
2020/08/14	1	33.90	1	32.45	33.20	0	518	0.00%
2020/08/13	14	32.66	15	32.41	33.95	-1	487	-0.21%
2020/08/12	1	30.90	0	0.00	30.90	1	439	0.23%
2020/08/11	1	31.45	1	31.15	31.40	0	431	0.00%
2020/08/10	1	30.70	0	0.00	30.75	1	412	0.24%
2020/08/06	0	0.00	1.3	31.17	30.30	-1.3	387	-0.33%
2020/08/05	1	29.25	0	0.00	29.40	1	349	0.29%
2020/07/31	2.3	30.24	2	30.45	30.25	0.3	330	0.09%
2020/07/30	7	29.59	7	29.75	30.95	0	305	0.00%
2020/07/29	0	0.00	4	27.90	28.25	-4	248	-1.61%
2020/07/28	1	26.20	1	26.60	26.75	0	232	0.00%
2020/07/27	1	26.60	0	0.00	26.70	1	227	0.44%
2020/07/24	0	0.00	3	26.75	26.75	-3	226	-1.33%
2020/07/23	0	0.00	1	27.40	27.30	-1	222	-0.45%
2020/07/21	0	0.00	1	27.35	27.25	-1	213	-0.47%
2020/07/20	0	0.00	2	26.30	26.95	-2	205	-0.97%
2020/07/17	1	26.40	1	27.05	26.10	0	205	0.00%
2020/07/15	1	26.40	0	0.00	26.75	1	201	0.50%
2020/07/13	1	27.30	7	27.35	27.35	-6	196	-3.06%
2020/07/10	5	26.72	2	27.00	27.00	3	186	1.61%
2020/07/09	2	25.60	2	25.45	25.50	0	163	0.00%
2020/07/08	1	26.00	2	26.15	26.15	-1	150	-0.66%
2020/07/07	2	26.08	6	26.60	26.00	-4	150	-2.66%
2020/07/02	6	26.39	9	26.63	26.40	-3	148	-2.03%
2020/06/29	1	25.30	0	0.00	25.35	1	144	0.69%
2020/06/24	3	25.78	0	0.00	25.65	3	143	2.09%
2020/06/23	7	26.59	8	27.69	26.00	-1	143	-0.70%
2020/06/17	1	24.80	0	0.00	25.00	1	120	0.83%
2020/06/12	1	24.45	0	0.00	24.50	1	131	0.76%
2020/06/11	3	25.07	0	0.00	24.75	3	131	2.28%
2020/06/08	4	25.71	4	25.54	25.70	0	136	0.00%
2020/06/04	1	25.70	0	0.00	25.70	1	136	0.73%
2020/06/03	1	26.05	5	26.00	26.30	-4	134	-2.96%
2020/06/01	1	25.15	0	0.00	25.10	1	122	0.82%
2020/05/29	0	0.00	1	25.30	25.35	-1	121	-0.82%
2020/05/25	3	24.47	2	25.30	24.95	1	118	0.84%
2020/05/08	8	25.49	11	25.25	24.90	-3	108	-2.76%
2020/05/07	5	24.71	3	25.28	25.05	2	106	1.88%
2020/04/28	0	0.00	1	23.90	23.90	-1	115	-0.87%
2020/04/20	1	24.15	0	0.00	23.95	1	129	0.77%
2020/04/14	0	0.00	1	24.00	24.00	-1	142	-0.70%
2020/03/26	1	21.20	0	0.00	21.30	1	156	0.64%
2020/03/25	0	0.00	1	21.50	21.35	-1	157	-0.63%
2020/03/23	1	19.55	0	0.00	19.40	1	155	0.64%
2020/03/20	1	20.10	1	20.10	20.10	0	156	0.00%
2020/03/19	1	20.00	0	0.00	19.30	1	153	0.65%
2020/03/17	1	21.80	0	0.00	21.80	1	150	0.67%
2020/03/12	1	25.25	0	0.00	25.15	1	149	0.67%
2020/03/06	1	26.70	0	0.00	26.80	1	146	0.68%
2020/02/25	1	27.75	0	0.00	27.75	1	147	0.68%
2020/02/06	2	28.38	2	28.25	28.30	0	165	0.00%
2020/02/05	4	28.29	5	28.61	28.30	-1	165	-0.60%
2020/02/04	2	28.00	4	27.90	27.90	-2	165	-1.21%
2020/02/03	4	26.93	0	0.00	27.40	4	164	2.43%
2020/01/31	4	28.89	7	28.99	28.75	-3	162	-1.85%
2020/01/30	9	28.97	3	28.80	28.95	6	160	3.74%
2020/01/15	1	30.95	1	30.75	30.60	0	166	0.00%
2020/01/08	0	0.00	1	32.70	31.10	-1	189	-0.53%
2020/01/07	1	31.95	4	32.21	33.00	-3	190	-1.58%
2020/01/06	3	31.40	0	0.00	31.40	3	187	1.60%
2019/12/30	2	30.40	0	0.00	30.35	2	182	1.09%
2019/12/23	1	31.45	0	0.00	30.75	1	182	0.55%
2019/12/17	0	0.00	2	30.68	30.80	-2	178	-1.12%
2019/12/11	2	31.00	0	0.00	31.00	2	173	1.16%
2019/11/26	0	0.00	3	30.32	30.40	-3	165	-1.81%
2019/11/19	2	31.68	5	31.16	30.90	-3	165	-1.81%
2019/11/18	2	30.75	1	30.65	31.00	1	161	0.62%
2019/11/15	2	30.40	0	0.00	30.30	2	158	1.26%
2019/10/24	3	30.28	0	0.00	29.95	3	134	2.23%
2019/10/21	0	0.00	2	29.70	29.40	-2	121	-1.64%
2019/10/16	1	28.60	4	28.64	27.80	-3	100	-3.00%
2019/10/15	0	0.00	1	28.00	28.10	-1	91	-1.09%
2019/10/14	0	0.00	1	26.85	27.00	-1	81	-1.22%
2019/10/09	1	26.35	1	26.65	26.45	0	78	0.00%
2019/09/24	0	0.00	0	26.20	26.20	0	67	-0.03%
2019/09/20	0	0.00	1	26.15	26.25	-1	67	-1.48%
2019/09/17	1	25.90	0	0.00	26.25	1	66	1.50%
2019/09/02	1	26.75	0	0.00	26.80	1	68	1.46%
2019/08/27	1	25.70	0	0.00	25.70	1	62	1.59%
2019/07/29	0	0.00	1	27.70	27.55	-1	51	-1.93%
2019/07/25	0	0.00	1	27.35	27.50	-1	51	-1.93%
2019/07/24	1	26.90	3	26.88	27.00	-2	49	-4.04%
2019/07/04	0	0.00	0	26.25	26.45	0	75	0.00%
2019/06/11	1	25.70	0	0.00	25.80	1	80	1.24%
2019/06/06	1	25.80	0	0.00	25.85	1	80	1.24%
2019/05/15	0	0.00	4	26.43	26.80	-4	97	-4.10%
2019/05/14	3	26.03	0	0.00	26.25	3	98	3.06%
2019/05/10	1	27.60	0	0.00	27.25	1	97	1.03%
2019/05/09	1	27.60	0	0.00	27.60	1	97	1.02%
2019/05/08	1	27.55	0	0.00	28.00	1	97	1.02%
2019/05/06	2	27.63	0	0.00	27.90	2	98	2.03%
2019/05/02	1	27.70	0	0.00	27.75	1	99	1.01%
2019/04/29	1	27.65	0	0.00	27.70	1	99	1.00%
2019/04/26	1	27.75	2	27.80	28.00	-1	103	-0.97%
2019/04/23	2	28.05	2	28.00	28.10	0	108	0.00%
2019/04/18	1	28.50	0	0.00	28.25	1	107	0.93%
2019/04/17	2	29.10	0	0.00	28.85	2	106	1.88%
2019/04/16	0	0.00	1	29.05	29.00	-1	105	-0.95%
2019/04/15	1	29.00	0	0.00	28.80	1	101	0.99%
2019/04/11	2	28.25	0	0.00	28.20	2	84	2.36%
2019/03/27	0	0.00	1	28.50	27.90	-1	78	-1.27%
2019/03/22	0	0.00	1	27.85	27.75	-1	72	-1.38%
2019/03/20	1	27.95	0	0.00	27.95	1	72	1.39%
2019/03/12	1	28.05	0	0.00	28.00	1	73	1.36%
2019/03/11	1	27.45	0	0.00	27.40	1	73	1.35%
2019/03/07	1	27.90	3	27.87	27.75	-2	76	-2.62%
2019/03/06	2	28.00	0	0.00	28.00	2	78	2.56%
2019/03/05	1	27.65	3	28.65	28.25	-2	77	-2.58%
2019/03/04	0	0.00	1	27.45	27.50	-1	71	-1.39%
2019/02/27	4	27.41	2	27.30	27.40	2	70	2.84%
2019/02/26	1	27.60	3	27.35	27.30	-2	69	-2.87%
2019/02/22	2	27.03	1	27.20	27.00	1	67	1.48%
2019/02/21	3	27.35	0	0.00	27.40	3	66	4.48%
2019/02/19	1	26.90	0	0.00	26.80	1	65	1.53%
2019/02/11	0	0.00	1	26.70	26.65	-1	64	-1.54%
2019/01/22	1	26.60	0	0.00	26.90	1	67	1.49%
2019/01/21	1	26.70	0	0.00	26.80	1	67	1.48%
2019/01/16	1	25.85	0	0.00	26.75	1	62	1.60%
2018/10/11	0	0.00	3	25.65	25.65	-3	152	-1.97%
2018/10/09	0	0.00	1	29.00	28.50	-1	155	-0.64%
2018/08/17	2	34.63	0	0.00	34.50	2	176	1.13%
2018/08/16	0	0.00	2	35.80	36.20	-2	171	-1.17%
2018/08/13	2	36.65	0	0.00	36.60	2	160	1.24%
2018/06/29	0	0.00	2	36.35	36.40	-2	209	-0.96%
2018/06/14	0	0.00	1	37.00	36.80	-1	223	-0.45%
2018/06/13	6	37.15	0	0.00	37.10	6	224	2.67%
2018/06/08	0	0.00	2	37.40	37.35	-2	222	-0.90%
2018/05/18	1	36.50	0	0.00	36.50	1	216	0.46%
2018/05/17	0	0.00	1	36.45	36.65	-1	219	-0.45%
2018/05/04	1	37.15	0	0.00	37.15	1	239	0.42%
2018/04/30	1	36.80	0	0.00	37.00	1	248	0.40%
2018/04/26	1	37.10	0	0.00	36.80	1	253	0.40%
2018/04/24	1	37.20	0	0.00	37.00	1	256	0.39%
2018/04/17	4	37.55	0	0.00	37.60	4	258	1.55%
2018/04/11	0	0.00	9	39.73	40.90	-9	271	-3.32%
2018/03/28	2	38.45	2	38.25	38.05	0	334	0.00%
2018/03/26	5	37.40	0	0.00	37.50	5	349	1.43%
2018/03/23	1	37.80	0	0.00	37.60	1	357	0.28%
2018/03/12	1	38.30	0	0.00	38.50	1	580	0.17%
2018/03/02	1	38.50	0	0.00	38.50	1	595	0.17%
2018/03/01	0	0.00	5	38.80	38.85	-5	596	-0.84%
2018/02/21	0	0.00	1	38.80	38.95	-1	604	-0.17%
2018/02/09	1	36.85	0	0.00	37.70	1	604	0.17%
2018/02/06	1	37.50	1	37.10	37.90	0	613	0.00%
2018/02/05	1	39.05	0	0.00	39.30	1	609	0.16%
2018/01/31	2	40.00	0	0.00	40.00	2	639	0.31%
2018/01/25	0	40.20	0	0.00	40.20	0	652	0.00%
2018/01/24	2	40.15	0	0.00	40.25	2	653	0.31%
2018/01/23	1	41.05	0	0.00	40.65	1	651	0.15%
2018/01/22	0	0.00	3	41.10	41.05	-3	661	-0.45%
2018/01/10	3	40.40	0	0.00	40.40	3	731	0.41%
2018/01/05	0	0.00	4	42.53	42.20	-4	743	-0.54%
2018/01/04	0	0.00	3	41.80	41.55	-3	727	-0.41%
2018/01/03	0	41.60	0	0.00	41.50	0	742	0.00%
2018/01/02	0	41.90	0	0.00	41.95	0	748	0.00%