加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.35
  • 漲幅
    +2.01%
  • 成交量
    315張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00117.2017.20-11,029-0.10%
2024/04/2600.00217.7017.55-21,650-0.12%
2024/04/24018.0300.0017.6001,7980.00%
2024/04/1700.00217.4517.75-21,783-0.11%
2024/04/15117.4000.0017.4011,7770.06%
2024/04/1200.002018.2518.15-201,773-1.13%
2024/04/10017.3000.0017.7001,7630.00%
2024/04/03217.6500.0017.5021,7550.11%
2024/04/0200.000.117.2517.20-0.11,7510.00%
2024/03/29019.0000.0017.2001,7430.00%
2024/03/27017.9500.0017.6001,7390.00%
2024/03/261517.70517.4517.60101,7410.57%
2024/03/21018.48217.9017.80-21,728-0.12%
2024/03/201218.04117.9017.90111,7250.64%
2024/03/19118.55118.5518.5501,7140.00%
2024/03/18018.4500.0018.3001,7100.00%
2024/03/15518.05518.0518.0501,7090.00%
2024/03/1300.00118.5018.30-11,704-0.06%
2024/03/08019.9500.0019.5001,6850.00%
2024/03/0600.00320.4020.65-31,627-0.18%
2024/03/05519.72519.7519.5001,5980.00%
2024/03/04319.7500.0019.7031,5860.19%
2024/03/0100.00119.8519.75-11,578-0.06%
2024/02/29320.10620.1020.10-31,563-0.19%
2024/02/26121.2000.0020.7011,5290.07%
2024/02/23420.78320.7220.3011,4930.07%
2024/02/221021.451420.9121.15-41,469-0.27%
2024/02/2100.003.120.7321.45-3.11,358-0.22%
2024/02/15019.20118.7019.00-11,299-0.08%
2024/02/055.118.433.118.3018.1521,2860.16%
2024/02/021520.3419.120.3420.00-4.11,224-0.33%
2024/02/018.121.50520.9420.703.11,1880.26%
2024/01/31920.27220.1019.9571,0490.67%
2024/01/301120.1400.0019.75111,0041.10%
2024/01/29119.650.119.6019.6519690.10%
2024/01/261.120.38220.6320.35-0.9937-0.10%
2024/01/257.121.081020.9521.00-3877-0.34%
2024/01/23019.8000.0018.9505800.00%
2024/01/22219.005.119.6118.70-3.1520-0.60%
2024/01/193.118.96319.0719.250.13540.03%
2024/01/16116.25116.1516.1502150.00%
2024/01/0800.000.616.1516.15-0.6216-0.27%
2023/12/19016.8000.0016.6002830.00%
2023/12/14017.3000.0017.0502880.00%
2023/12/12017.4500.0017.1503690.00%
2023/12/08017.4500.0017.1003680.00%
2023/12/04016.9500.0016.9003630.00%
2023/11/29016.6000.0016.8003650.00%
2023/11/21317.0500.0017.0533910.77%
2023/11/2000.00116.9517.05-1390-0.26%
2023/11/17016.7500.0016.8503910.00%
2023/11/16016.8000.0016.6003900.00%
2023/11/10016.2500.0016.2003290.00%
2023/11/07016.6500.0016.5503350.00%
2023/10/26015.8500.0016.1503830.00%
2023/10/250.116.1500.0015.800.13790.02%
2023/10/24015.5500.0015.5503800.00%
2023/10/23015.5500.0015.5003810.00%
2023/10/19015.8500.0015.7003870.00%
2023/10/13016.0500.0015.8503940.00%
2023/10/06116.5500.0015.9513980.25%
2023/10/04015.5500.0015.1003680.00%
2023/09/2800.00115.7015.70-1372-0.27%
2023/09/27315.80215.5815.5513740.27%
2023/09/25017.0500.0016.7503720.00%
2023/09/20016.9500.0016.8503770.00%
2023/09/15317.9000.0017.1033890.77%
2023/09/14017.6000.0016.8003180.00%
2023/08/1000.00117.2017.00-1478-0.21%
2023/08/09117.9000.0017.7514820.21%
2023/07/3100.00217.1017.05-2508-0.39%
2023/07/28017.5000.0017.3005170.00%
2023/07/25016.95316.9016.85-3545-0.55%
2023/07/12317.6000.0017.6037710.39%
2023/07/0400.00118.3018.15-11,212-0.08%
2023/06/30218.3500.0018.4521,2250.16%
2023/06/15118.9000.0019.0511,3130.08%
2023/06/14519.07318.9518.9521,3200.15%
2023/05/2400.00320.0520.05-31,684-0.18%
2023/05/23119.2000.0019.8011,7340.06%
2023/05/17119.2500.0019.0011,7150.06%
2023/05/12120.05120.1020.1001,6950.00%
2023/05/1100.00119.9519.95-11,738-0.06%
2023/05/10121.05120.8520.9001,7420.00%
2023/05/09121.10120.8020.5001,7380.00%
2023/05/08122.00121.8521.2001,7250.00%
2023/05/0500.00121.5521.55-11,724-0.06%
2023/05/04221.4500.0021.4021,7190.12%
2023/05/0300.00221.6021.20-21,714-0.12%
2023/05/02222.15222.2522.1001,7000.00%
2023/04/27121.957121.6221.50-701,692-4.14%
2023/04/26321.85222.0021.9511,6810.06%
2023/04/24022.85222.8522.90-21,659-0.12%
2023/04/212522.96623.2522.20191,6541.15%
2023/04/204023.511223.4623.00281,6361.71%
2023/04/19524.25624.3324.00-11,603-0.06%
2023/04/182324.274324.3524.10-201,578-1.27%
2023/04/173724.47524.5524.25321,5302.09%
2023/04/14523.61323.5223.9021,5110.13%
2023/04/13923.513423.2723.50-251,476-1.69%
2023/04/12024.36423.8423.70-41,437-0.28%
2023/04/111124.02623.9024.3051,3930.36%
2023/04/10724.04224.1524.1551,3560.37%
2023/04/072423.62423.2523.70201,2431.61%
2023/04/06821.9300.0021.9081,0780.74%
2023/03/2800.00721.6421.70-71,078-0.65%
2023/03/271322.291322.0421.5501,0830.00%
2023/03/24121.7000.0021.7011,0670.09%
2023/03/23221.7500.0021.7021,0430.19%
2023/03/22121.60121.3021.3001,0300.00%
2023/03/20220.65220.6520.6501,0290.00%
2023/03/16220.4500.0020.3021,0460.19%
2023/03/15121.15221.5521.45-11,053-0.09%
2023/03/1400.002220.9120.90-221,071-2.05%
2023/03/13020.4000.0020.6001,1210.00%
2023/03/102521.27221.1820.50231,1541.99%
2023/03/09022.25221.8822.10-21,196-0.17%
2023/03/08222.27122.1522.1511,2340.08%
2023/03/06221.85122.1522.2011,2540.08%
2023/03/0300.00321.1021.10-31,325-0.23%
2023/03/02121.20121.0020.9001,3480.00%
2023/02/241622.611322.6021.8031,3830.22%
2023/02/23121.9000.0021.9011,3120.08%
2023/02/22620.93621.3022.1501,2860.00%
2023/02/2100.00521.6821.45-51,272-0.39%
2023/02/16020.0000.0019.8501,4630.00%
2023/02/15019.7500.0019.9001,4710.00%
2023/02/14021.0000.0019.6001,4830.00%
2023/02/13021.5500.0019.8001,4950.00%
2023/02/091521.291621.3820.80-11,526-0.07%
2023/02/08119.90121.0021.2501,5250.00%
2023/02/07019.90119.7019.70-11,535-0.07%
2023/02/03020.0000.0019.8001,5850.00%
2023/02/0200.00320.2020.10-31,589-0.19%
2023/01/30118.8500.0019.3011,5960.06%
2023/01/1100.00119.2019.20-11,658-0.06%
2023/01/1000.00519.5019.40-51,666-0.30%
2023/01/0900.00119.1518.90-11,668-0.06%
2023/01/05119.6000.0019.1511,7090.06%
2023/01/04319.18118.8019.5021,7240.12%
2022/12/2800.00618.8318.45-61,782-0.34%
2022/12/2100.00019.9519.7001,9180.00%
2022/12/201520.01520.8119.85101,9250.52%
2022/12/19220.50120.7520.5011,9430.05%
2022/12/16320.30220.2520.3011,9560.05%
2022/12/1500.00320.8520.85-31,982-0.15%
2022/12/13520.4400.0020.3552,0870.24%
2022/12/1200.00320.9020.85-32,120-0.14%
2022/12/09520.4000.0020.4052,1510.23%
2022/12/08021.00221.0821.00-22,179-0.09%
2022/12/0700.001020.7020.75-102,200-0.45%
2022/12/06821.982021.7721.55-122,227-0.54%
2022/12/0500.00123.0522.20-12,256-0.04%
2022/12/02623.65223.6023.5542,3510.17%
2022/12/011023.051623.4923.60-62,323-0.26%
2022/11/301422.168422.4922.30-702,273-3.08%
2022/11/29521.6000.0021.8552,2460.22%
2022/11/257522.061821.8120.75572,2292.56%
2022/11/24721.110.121.1521.006.92,1460.32%
2022/11/23421.80421.6621.8502,1340.00%
2022/11/22421.75221.8521.7522,1400.09%
2022/11/21522.30321.8322.2522,1350.09%
2022/11/18221.4014.221.4120.90-12.22,129-0.57%
2022/11/17220.88321.2021.25-12,600-0.04%
2022/11/161221.481921.6920.70-73,046-0.23%
2022/11/153121.233321.5721.70-23,414-0.06%
2022/11/14320.921520.9921.50-123,361-0.36%
2022/11/0900.00219.9319.80-23,682-0.05%
2022/11/08120.6500.0019.8513,6790.03%
2022/11/0700.00320.3520.40-33,698-0.08%
2022/11/04120.201220.3520.10-113,744-0.29%
2022/11/03218.95219.1519.7003,7460.00%
2022/11/02219.2700.0018.7023,7660.05%
2022/11/01118.60418.5618.80-33,802-0.08%
2022/10/2400.00117.3517.40-13,998-0.03%
2022/10/20317.3000.0017.1034,0940.07%
2022/10/1800.00217.9017.90-24,124-0.05%
2022/10/17117.55117.1517.6504,1390.00%
2022/10/14217.400.317.3517.701.74,1660.04%
2022/10/13118.50317.6216.85-24,250-0.05%
2022/10/1200.00118.3018.50-14,265-0.02%
2022/10/115.118.60118.6018.554.14,3540.09%
2022/10/05320.2300.0019.7534,4180.07%
2022/10/0400.00420.0920.20-44,425-0.09%
2022/10/03418.65418.9818.9004,3920.00%
2022/09/30318.0000.0018.8034,4000.07%
2022/09/29118.95119.0018.5004,4010.00%
2022/09/28319.43318.3018.1504,4070.00%
2022/09/27219.05219.3019.0504,3750.00%
2022/09/26919.14219.0318.7074,3770.16%
2022/09/231120.36119.8519.55104,3840.23%
2022/09/221219.94420.4820.5084,3810.18%
2022/09/2125.120.69520.7020.3020.14,3720.46%
2022/09/201121.771021.8821.7514,3590.02%
2022/09/19620.95421.1020.9524,3290.05%
2022/09/164.120.97520.8020.65-0.94,321-0.02%
2022/09/159.222.001221.9221.25-2.84,335-0.07%
2022/09/141221.98721.8322.0054,3570.11%
2022/09/1324.122.62522.3522.4519.14,3920.43%
2022/09/12722.56221.7522.0054,4610.11%
2022/09/084522.851423.2522.40314,5880.68%
2022/09/07122.90223.2023.95-14,544-0.02%
2022/09/06123.40122.8523.4004,6860.00%
2022/09/0500.00823.7022.80-84,794-0.17%
2022/09/02225.0000.0024.3525,3340.04%
2022/09/01125.50125.6525.2005,4580.00%
2022/08/30325.00325.2025.2005,6350.00%
2022/08/29323.851023.9524.60-75,736-0.12%
2022/08/26925.4700.0025.1095,9330.15%
2022/08/2500.00625.4225.60-66,025-0.10%
2022/08/249325.894225.8825.35516,1060.84%
2022/08/231624.836524.7126.05-495,900-0.83%
2022/08/226023.697423.7323.70-146,184-0.23%
2022/08/19121.701022.4022.40-96,095-0.15%
2022/08/18920.132319.8620.40-146,111-0.23%
2022/08/172018.83218.8018.55185,9420.30%
2022/08/15517.8000.0017.8055,9800.08%
2022/08/12617.71217.5517.6546,0180.07%
2022/08/11218.80218.3818.0005,9740.00%
2022/08/10518.401018.4018.45-55,911-0.08%
2022/08/09717.94318.1818.2545,8610.07%
2022/08/08417.99717.8918.10-35,809-0.05%
2022/08/05117.351117.2617.45-105,763-0.17%
2022/08/041716.99716.6616.55105,7270.17%
2022/08/031317.462117.6817.30-85,677-0.14%
2022/08/021617.372217.5017.15-65,630-0.11%
2022/08/011917.63817.4317.25115,5920.20%
2022/07/29317.45317.5517.4505,5330.00%
2022/07/2800.00517.0016.85-55,496-0.09%
2022/07/271616.991117.6516.8555,4660.09%
2022/07/2600.00117.1017.40-15,370-0.02%
2022/07/25117.40117.4017.3005,3250.00%
2022/07/22517.20216.9016.9035,2960.06%
2022/07/211017.05116.8517.2595,2690.17%
2022/07/20117.352417.1616.85-235,224-0.44%
2022/07/19416.64116.3516.7035,1250.06%
2022/07/18916.48616.7816.1535,0750.06%
2022/07/15515.4500.0015.6054,9600.10%
2022/07/1400.00515.4515.35-54,935-0.10%
2022/07/1300.00114.6514.60-14,870-0.02%
2022/07/12114.552014.1514.00-194,849-0.39%
2022/07/081114.8100.0014.70114,7830.23%
2022/07/06514.70514.5513.8504,7360.00%
2022/07/04114.30114.6014.3504,6830.00%
2022/07/0100.001614.3514.10-164,657-0.34%
2022/06/30515.60315.7215.6024,6100.04%
2022/06/29816.4000.0016.3584,5820.17%
2022/06/2700.00216.1516.40-24,508-0.04%
2022/06/24115.90216.1015.80-14,477-0.02%
2022/06/23215.90215.9515.8504,4400.00%
2022/06/22516.40517.0316.4004,3830.00%
2022/06/21217.05917.2317.35-74,311-0.16%
2022/06/204618.122318.0517.05234,2420.54%
2022/06/1700.00117.9017.85-14,108-0.02%
2022/06/161118.05118.3017.65103,9150.26%
2022/06/151218.091118.3717.7513,8070.03%
2022/06/141117.78417.9117.9073,6440.19%
2022/06/139818.676918.7418.75293,5100.83%
2022/06/101218.101317.7118.50-12,942-0.03%
2022/06/09416.93117.2016.8532,7990.11%
2022/06/084216.873916.9117.0032,7140.11%
2022/06/07416.961417.0816.65-102,585-0.39%
2022/06/064217.234317.2216.75-12,463-0.04%
2022/06/021019.064618.7617.95-362,238-1.61%
2022/06/015519.221719.1619.05382,1071.80%
2022/05/314219.046219.2119.10-201,973-1.01%
2022/05/3012619.567419.7919.00521,6893.08% 大買/
2022/05/271918.102317.9818.60-4922-0.43%
2022/05/26216.75216.8516.9505630.00%
2022/05/25116.20416.2016.20-3483-0.62%
2022/05/24816.591016.5316.00-2435-0.46%
2022/05/23416.99317.0517.0513070.33%
2022/05/19214.2300.0014.1021611.24%
2022/05/13814.0900.0013.7581545.17%
2022/05/05013.6500.0013.6001680.00%
2022/04/27013.8500.0013.5001680.00%
2022/04/25014.2000.0014.0001670.00%
2022/04/2100.00414.5814.65-4171-2.34%
2022/04/1800.00014.7514.8501750.00%
2022/04/15314.9300.0014.8531741.72%
2022/04/14014.7500.0014.7001730.00%
2022/04/11014.8000.0014.9001750.00%
2022/04/07114.7500.0014.6011780.56%
2022/03/3100.00214.8514.80-2207-0.97%
2022/03/2900.00214.8014.80-2215-0.93%
2022/03/2400.00115.2015.05-1222-0.45%
2022/03/23015.5000.0015.1002290.00%
2022/03/1600.00115.2515.35-1274-0.36%
2022/03/0800.00015.1514.7003540.00%
2022/03/04215.75016.0015.6523520.57%
2022/02/2400.00115.6515.05-1349-0.29%
2022/02/22115.802015.6515.95-19343-5.53%
2022/02/1800.00116.0016.05-1343-0.29%
2022/02/17015.90115.3515.35-1349-0.29%
2022/02/16016.6500.0015.3003500.00%
2022/02/15115.2000.0015.1513490.29%
2022/02/14115.4000.0015.3513450.29%
2022/02/11315.47416.0016.00-1332-0.30%
2022/01/0500.00215.1014.80-2286-0.70%
2022/01/04015.2000.0015.1502830.00%
2021/12/28116.302716.2115.85-26270-9.60%
2021/12/272615.4300.0015.802625910.01%
2021/12/2200.00114.6014.65-1240-0.42%
2021/12/2100.00214.6514.60-2237-0.84%
2021/12/1700.00214.4514.60-2228-0.87%
2021/12/16314.37314.5314.4502200.00%
2021/12/14115.6000.0015.5011970.51%
2021/12/13416.3800.0016.5041872.13%
2021/12/10215.9000.0015.8021751.14%
2021/12/082017.53215.7816.001816111.16%
2021/12/07215.4000.0016.5521271.57%
2021/12/0200.00013.8113.65086-0.06%
2021/09/1000.000.512.9013.00-0.562-0.84%
2021/07/1900.00012.9013.0501760.00%
2021/05/1800.00113.1013.25-1259-0.39%
2021/05/10115.200.615.0515.150.42560.17%
2021/05/0400.00515.6715.05-5251-1.99%
2021/04/2900.00218.3517.35-2233-0.86%
2021/04/28718.0400.0018.0072233.14%
2021/04/1600.001015.9516.05-10172-5.79%
2021/04/09015.10216.0015.90-2159-1.25%
2021/04/06014.6500.0014.7501480.00%
2021/03/29016.6500.0015.0501480.00%
2021/03/2600.00115.0515.20-1147-0.68%
2021/03/2500.00115.4515.20-1146-0.68%
2021/03/22017.1000.0015.6001470.00%
2021/03/19017.7500.0015.8001460.00%
2021/03/18016.2500.0016.2001440.00%
2021/03/17015.5000.0015.5501420.00%
2021/03/16016.0000.0015.2001410.00%
2021/03/15215.1500.0015.3021401.42%
2021/03/10115.0000.0015.0011420.70%
2021/02/241017.1500.0016.45101407.12%
2021/01/2500.00114.2013.85-1106-0.94%
2021/01/12115.9500.0016.001971.03%
2020/12/0100.00618.0817.45-6109-5.50%
2020/11/25517.3700.0017.1551094.56%
2020/11/0900.00216.4316.40-2143-1.39%
2020/11/0600.00616.3816.40-6144-4.15%
2020/11/0500.000.616.4016.35-0.6147-0.42%
2020/09/1600.00118.0518.10-1400-0.25%
2020/09/14117.7000.0017.6513980.25%
2020/09/09218.0000.0018.0023950.51%
2020/09/08517.9900.0018.2553961.26%
2020/08/2800.00418.5518.90-4392-1.02%
2020/08/27119.8000.0019.0513910.26%
2020/08/2600.00117.2018.40-1383-0.26%
2020/08/20116.8500.0016.5013840.26%
2020/08/11118.0500.0018.0013990.25%
2020/08/1000.002618.0618.00-26399-6.50%
2020/08/07118.9000.0019.0013960.25%
2020/08/0600.00118.9518.60-1394-0.25%
2020/08/03319.3000.0019.3533930.76%
2020/07/31219.3000.0019.2523960.50%
2020/07/2900.00218.5518.90-2398-0.50%
2020/07/27118.0000.0018.2013930.25%
2020/07/2200.00520.6319.95-5382-1.31%
2020/07/2100.00619.4519.45-6367-1.63%
2020/07/20317.4000.0017.7033630.82%
2020/07/17116.3000.0016.1013580.28%
2020/07/14118.5500.0018.8013430.29%
2020/07/13518.69217.7019.8533370.89%
2020/07/10420.6800.0019.3543141.27%
2020/07/09121.5000.0021.5013050.33%
2020/07/07517.6200.0017.8052791.79%
2020/07/0300.00415.0814.75-4240-1.66%
2020/07/02615.3300.0015.0562322.58%
2020/06/1800.00212.7512.80-2190-1.05%
2020/06/0800.00312.8712.85-3196-1.52%
2020/06/0400.00113.1013.05-1195-0.51%
2020/05/2900.00213.7013.25-2183-1.09%
2020/05/25213.0000.0013.3021731.15%
2020/05/2200.00513.2913.00-5168-2.97%
2020/05/19412.6800.0012.5541512.64%
2020/05/1300.00112.8012.75-1142-0.70%
2020/05/1100.00112.7512.60-1141-0.71%
2020/05/0500.00212.0012.05-2130-1.54%
2020/04/16010.6000.0010.7001220.00%
2020/04/15210.6300.0010.6021211.64%
2020/04/0818.0000.008.0011010.98%
2020/03/2500.0018.208.29-1114-0.87%
2020/03/1807.9000.007.9801160.00%
2020/03/1700.0078.048.00-7123-5.68%
2020/03/1219.3500.009.0611190.84%
2020/03/11110.1500.0010.0011180.84%
2020/03/06110.2500.0010.4011190.84%
2020/03/0229.9600.009.9521241.61%
2020/02/27110.1000.0010.0011240.80%
2020/02/24110.3000.0010.3511340.75%
2020/02/0319.2300.009.2711420.70%
2020/01/30310.5700.0010.4031382.17%
2020/01/08111.8500.0011.8011380.72%
2020/01/07112.0000.0012.0011380.72%
2019/12/26112.8000.0012.8011460.68%
2019/12/19112.3000.0012.2011740.57%
2019/12/1800.00112.6512.50-1181-0.55%
2019/12/1700.00112.8012.80-1210-0.48%
2019/12/13212.80512.8312.75-3232-1.29%
2019/12/12212.8300.0012.7522330.86%
2019/11/26412.0000.0012.0542281.75%
2019/11/20112.3000.0011.9512210.45%
2019/11/1200.00112.0512.10-1214-0.47%
2019/09/2500.00213.5013.10-2228-0.88%
2019/09/23114.0000.0014.0012190.46%
2019/09/20214.6000.0014.8522110.95%
2019/09/1900.00512.9013.55-5182-2.73%
2019/09/18511.25512.3012.3501700.00%
2019/09/17511.1000.0011.2551613.10%
2019/09/1100.00111.9512.05-1157-0.63%
2019/09/0900.00212.6012.55-2167-1.19%
2019/08/0100.00215.6515.95-2198-1.01%
2019/07/31216.4000.0016.4022120.94%
2019/07/2500.00515.6315.30-5249-2.01%
2019/07/24616.5100.0015.9062582.32%
2019/06/1900.00116.1016.10-1431-0.23%
2019/06/18116.3000.0016.5014280.23%
2019/06/1100.00114.6514.95-1411-0.24%
2019/06/10115.0500.0015.0514100.24%
2019/05/3000.00215.0515.10-2405-0.49%
2019/05/08217.9000.0018.0523430.58%
2019/05/06519.05119.3019.3043131.28%
2019/05/03119.5000.0020.5013010.33%
2019/04/24216.5000.0015.9522330.86%
2019/04/1900.00218.0018.25-2204-0.98%
2019/04/17220.2800.0019.1021671.19%
2019/04/16119.5000.0019.5011520.66%
2019/03/0500.0039.909.83-345-6.56%
2019/01/2500.00610.3010.05-698-6.11%
2019/01/0900.000.511.8011.65-0.5104-0.50%
2019/01/030.311.3000.0011.300.31050.31%
2018/10/1506.3600.006.3801370.00%
2018/10/0900.000.16.226.59-0.1143-0.03%
2018/09/0748.1900.008.1841742.30%
2018/08/2817.0400.007.3811770.56%
2018/07/2400.0027.307.30-2129-1.54%
2018/07/1717.7700.007.7611420.70%
2018/07/1617.7500.007.7511450.69%
2018/06/0500.0038.608.65-3420-0.71%
2018/05/1400.00110.5510.30-1627-0.16%
2018/04/2700.001012.0012.00-10726-1.38%
2018/04/2500.00211.8513.20-2737-0.27%
2018/04/201213.9000.0013.95127311.64%
2018/04/1200.00110.4510.00-1707-0.14%
2018/04/1100.00210.9010.90-2679-0.29%
2018/03/3100.00616.8016.85-6670-0.89%
2018/03/30116.4000.0016.7016920.14%
2018/03/2900.00617.2917.10-6686-0.87%
2018/03/28317.0000.0016.5036750.44%
2018/03/27418.7300.0018.2046460.62%
2018/03/26418.2800.0018.6546360.63%
2018/03/22219.9000.0019.8026150.33%
2018/03/20120.2500.0020.4516070.16%
2018/03/1600.00320.4020.00-3612-0.49%
2018/03/1500.00620.4020.20-6628-0.95%
2018/03/1400.00120.4020.95-1629-0.16%
2018/03/13119.95820.1820.00-7628-1.11%
2018/03/1200.00121.8021.55-1610-0.16%
2018/03/09122.0000.0022.7516040.17%
2018/03/08124.00222.8523.00-1592-0.17%
2018/03/07324.702524.5025.00-22580-3.79%
2018/03/063225.2800.0025.60325655.66%
2018/03/05423.1300.0023.9545580.72%
2018/03/0200.00320.9521.95-3527-0.57%
2018/02/26119.9000.0020.0515150.19%
2018/02/23821.1400.0021.3085051.58%
2018/02/12117.3000.0017.2014710.21%
2018/02/0900.00217.0016.80-2483-0.41%
2018/02/0800.00718.6118.40-7479-1.46%
2018/02/06120.3000.0020.2514730.21%
2018/02/05122.3000.0022.5014680.21%
2018/02/0200.00223.4023.50-2467-0.43%
2018/01/30121.8000.0022.2514650.21%
2018/01/29124.1000.0022.2514520.22%
2018/01/26124.45124.7024.6504380.00%
2018/01/24126.40126.3025.6004400.00%
2018/01/23224.40125.9525.0014370.23%
2018/01/22227.03126.7026.8014250.23%
2018/01/19128.1500.0028.1014230.24%
2018/01/18229.3000.0029.1024210.47%
2018/01/16130.0500.0030.1014210.24%
2018/01/1500.00231.2031.50-2425-0.47%
2018/01/12329.5700.0031.8034340.69%
2018/01/0900.00131.1030.70-1439-0.23%
2018/01/08134.3000.0034.0014270.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音