堡達 (3537)-新光-新竹券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
55.0
漲跌
▼1.1
漲幅
-1.96%
成交量
345張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	55.00	5	55.74	55.00	0	863	0.00%
2024/12/11	0	0.00	1	57.70	57.00	-1	857	-0.12%
2024/12/10	3	58.20	3	58.20	57.50	0	857	0.00%
2024/12/09	9	58.82	20	58.88	59.60	-11	860	-1.28%
2024/12/06	10	60.09	6	60.42	60.20	4	850	0.47%
2024/12/05	20	60.91	20	62.13	59.80	0	843	0.00%
2024/12/04	12	60.42	11	58.76	61.10	1	775	0.13%
2024/12/02	6	56.80	2	57.40	56.80	4	756	0.53%
2024/11/29	4	55.90	4	55.10	55.90	0	752	0.00%
2024/11/28	3	54.20	3	54.20	54.20	0	754	0.00%
2024/11/26	0.2	56.70	0	0.00	56.60	0.2	762	0.03%
2024/11/25	3	56.90	3	57.40	56.90	0	762	0.00%
2024/11/20	2.1	54.96	2	55.40	55.10	0.1	772	0.01%
2024/11/19	0.1	55.50	3	55.30	55.30	-2.9	776	-0.37%
2024/11/18	3.1	54.71	3	55.60	54.50	0.1	783	0.02%
2024/11/14	3	55.17	0	0.00	55.00	3	805	0.37%
2024/11/13	7	55.57	1	55.90	55.50	6	810	0.74%
2024/11/12	0	0.00	0	57.30	56.90	0	810	0.00%
2024/11/08	4.2	56.58	6	56.30	55.80	-1.8	809	-0.23%
2024/11/07	1	59.60	0	0.00	60.30	1	793	0.13%
2024/11/05	1	59.50	0	0.00	59.20	1	818	0.12%
2024/11/01	0	0.00	8	58.10	58.40	-8	855	-0.93%
2024/10/25	1	61.00	0	0.00	61.00	1	910	0.11%
2024/10/23	10	65.19	7	64.60	63.80	3	917	0.33%
2024/10/22	4	64.90	6	64.85	64.90	-2	934	-0.21%
2024/10/21	12	65.28	11	64.45	65.30	1	948	0.11%
2024/10/17	5	62.90	12.1	63.13	62.90	-7.1	933	-0.76%
2024/10/16	13	61.58	7	60.03	61.70	6	941	0.64%
2024/10/15	8	60.90	5	61.10	60.70	3	957	0.31%
2024/10/14	4	60.30	0.1	60.30	60.30	3.9	982	0.40%
2024/10/11	0	0.00	0	60.90	60.60	0	1,015	0.00%
2024/10/09	0	0.00	10	62.33	60.90	-10	1,072	-0.93%
2024/10/08	1	62.40	0	0.00	62.50	1	1,164	0.09%
2024/10/07	2	63.55	0	0.00	63.20	2	1,333	0.15%
2024/10/04	4	64.70	25.2	64.67	64.40	-21.2	1,557	-1.36%
2024/10/01	16	65.18	12.1	65.17	65.50	3.9	1,666	0.23%
2024/09/30	12	66.01	9	66.67	65.60	3	1,674	0.18%
2024/09/27	21	64.69	23.5	64.91	64.90	-2.5	1,722	-0.14%
2024/09/26	18	64.41	15	63.99	63.30	3	1,732	0.17%
2024/09/25	14	62.85	11	62.98	63.50	3	1,696	0.18%
2024/09/24	23	61.66	24.5	62.81	62.00	-1.5	1,683	-0.09%
2024/09/23	7	56.00	11	55.78	58.30	-4	1,596	-0.25%
2024/09/20	2	53.70	0	0.00	53.00	2	1,576	0.13%
2024/09/19	1	53.60	0	0.00	53.70	1	1,581	0.06%
2024/09/18	0	0.00	1	52.70	52.60	-1	1,587	-0.06%
2024/09/11	0	0.00	2	51.90	52.00	-2	1,700	-0.12%
2024/09/10	5	53.40	5	52.10	51.10	0	1,736	0.00%
2024/09/09	1	53.20	0	0.00	53.20	1	1,765	0.06%
2024/09/06	0	0.00	6	53.63	53.90	-6	1,780	-0.34%
2024/09/04	1	54.00	5	54.50	53.80	-4	1,797	-0.22%
2024/09/03	5	56.50	2	57.40	56.50	3	1,797	0.17%
2024/09/02	0	0.00	5	56.48	55.80	-5	1,801	-0.28%
2024/08/30	6	56.50	5	57.00	56.10	1	1,821	0.05%
2024/08/29	9	56.59	1	56.80	56.50	8	1,836	0.44%
2024/08/28	2	56.30	5	56.30	57.00	-3	1,854	-0.16%
2024/08/27	3	55.80	2	55.60	55.80	1	1,875	0.05%
2024/08/26	2	55.10	0	0.00	54.80	2	1,907	0.10%
2024/08/23	0	0.00	2	55.00	55.50	-2	2,139	-0.09%
2024/08/22	4	56.00	4.1	56.20	55.90	-0.1	2,161	0.00%
2024/08/21	0	0.00	1	56.50	56.50	-1	2,202	-0.05%
2024/08/20	4	57.80	3	57.60	57.40	1	2,262	0.04%
2024/08/19	1	58.30	0	0.00	57.40	1	2,368	0.04%
2024/08/14	0	0.00	3	54.30	54.30	-3	2,393	-0.13%
2024/08/12	1	54.50	0	0.00	54.40	1	2,383	0.04%
2024/08/07	6	54.70	2	55.40	54.90	4	2,366	0.17%
2024/08/06	6.1	53.99	0	0.00	51.80	6.1	2,368	0.26%
2024/08/05	8	61.50	18	62.48	61.50	-10	2,364	-0.42%
2024/08/02	6	68.55	8	69.01	68.30	-2	2,357	-0.08%
2024/08/01	20	69.89	9	69.98	70.40	11	2,374	0.46%
2024/07/30	3	66.80	0	0.00	66.80	3	2,393	0.13%
2024/07/29	5	65.98	3	66.20	65.50	2	2,388	0.08%
2024/07/26	7	68.49	4	67.27	68.50	3	2,374	0.13%
2024/07/23	8	69.46	6	69.45	69.30	2	2,363	0.08%
2024/07/22	4.1	66.85	1	65.10	67.50	3.1	2,326	0.13%
2024/07/19	1.1	67.16	8	66.65	66.00	-6.9	2,299	-0.30%
2024/07/17	8	70.46	0	0.00	69.00	8	2,272	0.35%
2024/07/16	5	68.88	0	0.00	68.70	5	2,250	0.22%
2024/07/15	2	67.70	4	67.85	68.50	-2	2,231	-0.09%
2024/07/12	3.4	71.86	4	70.98	70.10	-0.6	2,199	-0.03%
2024/07/11	9	72.23	22	71.64	71.60	-13	2,161	-0.60%
2024/07/10	35	73.70	2	72.25	72.60	33	2,099	1.57%
2024/07/09	13	72.32	10.2	71.61	72.00	2.8	1,998	0.14%
2024/07/08	61.1	74.87	41	75.88	77.40	20.1	1,821	1.10%
2024/07/05	19	68.21	23.9	67.83	70.40	-4.9	1,585	-0.31%
2024/07/04	2	63.45	2	65.00	64.00	0	1,453	0.00%
2024/07/03	11	64.23	16.5	64.12	64.00	-5.5	1,421	-0.39%
2024/07/02	7	60.90	7	62.80	62.80	0	1,322	0.00%
2024/06/28	1	59.30	1	58.90	58.20	0	1,265	0.00%
2024/06/27	0.2	56.20	0	0.00	56.10	0.2	1,235	0.02%
2024/06/25	0	57.07	1	56.60	56.80	-1	1,230	-0.08%
2024/06/20	3.1	58.19	1	56.70	57.20	2	1,209	0.17%
2024/06/19	8.3	59.56	2	60.65	59.10	6.3	1,168	0.54%
2024/06/18	1	62.00	2.5	62.63	61.80	-1.5	1,135	-0.13%
2024/06/17	6	61.55	1	63.00	62.30	5	1,114	0.45%
2024/06/14	3	61.03	9	60.70	60.10	-6	1,077	-0.56%
2024/06/13	1	61.50	1	61.20	61.10	0	1,040	0.00%
2024/06/07	4	60.33	1	61.00	61.00	3	1,010	0.30%
2024/06/06	1	59.70	0	0.00	59.00	1	1,006	0.10%
2024/06/04	1	61.50	0	0.00	61.50	1	984	0.10%
2024/06/03	0	0.00	1	65.00	65.00	-1	967	-0.10%
2024/05/29	29	66.52	197	66.01	64.40	-168	886	-18.95%	大賣/鉅額交易
2024/05/24	47	55.10	3	54.37	55.60	44	581	7.56%
2024/05/23	95	52.85	9.1	51.02	50.60	85.9	516	16.65%
2024/05/22	4	49.03	55.1	48.73	49.35	-51.1	401	-12.72%
2024/05/21	0	0.00	21	46.82	47.00	-21	363	-5.77%
2024/05/20	1	44.85	1	44.85	45.15	0	348	0.00%
2024/05/15	10	45.71	0	0.00	45.40	10	335	2.98%
2024/05/14	5	45.25	0	0.00	45.25	5	332	1.51%
2024/05/13	15.6	45.64	0	0.00	45.50	15.6	328	4.74%
2024/05/10	6	45.54	0	0.00	46.40	6	321	1.87%
2024/05/09	1	45.25	1	45.85	46.00	0	305	0.00%
2024/05/08	0	0.00	10	46.30	46.10	-10	286	-3.49%
2024/05/07	1	47.95	0.1	47.05	46.50	1	275	0.34%
2024/05/06	0.1	46.35	0	0.00	45.95	0.1	244	0.02%
2024/05/03	0.1	43.20	3	43.57	43.45	-2.9	202	-1.44%
2024/05/02	6	41.85	0	0.00	42.00	6	179	3.35%
2024/04/25	0	0.00	1	41.15	41.15	-1	170	-0.59%
2024/04/24	20	41.09	0	0.00	41.45	20	172	11.58%
2024/04/19	0	0.00	2	40.75	40.50	-2	174	-1.15%
2024/04/15	0	41.50	0	0.00	41.35	0	174	0.00%
2024/04/10	10	41.60	0	0.00	41.60	10	174	5.75%
2024/04/08	1	41.80	0	0.00	41.85	1	181	0.55%
2024/04/03	4	41.10	0	0.00	41.20	4	179	2.23%
2024/04/02	0	41.44	0	0.00	41.15	0	183	0.00%
2024/03/29	0	41.45	0	0.00	40.95	0	183	0.00%
2024/03/27	0	0.00	1	40.70	40.90	-1	187	-0.53%
2024/03/26	0	0.00	1	40.90	40.65	-1	191	-0.52%
2024/03/21	10	41.00	0	0.00	41.10	10	186	5.37%
2024/03/18	0	40.80	2	40.48	40.50	-2	175	-1.14%
2024/03/15	0	40.35	2	40.25	40.15	-2	174	-1.15%
2024/03/12	30	40.80	0	0.00	40.70	30	168	17.85%
2024/03/11	20	40.30	0	0.00	40.65	20	161	12.40%
2024/03/08	0	40.05	4	39.70	40.00	-4	154	-2.59%
2024/03/06	0	0.00	4	40.20	40.25	-4	150	-2.66%
2024/02/29	0	40.20	0	0.00	40.40	0	144	0.00%
2024/02/21	0	39.85	0	0.00	40.00	0	139	0.00%
2024/02/15	0	39.20	0	39.65	39.10	0	139	0.00%
2024/02/02	0	39.55	1	39.00	38.80	-1	139	-0.71%
2024/02/01	0	38.95	0	0.00	38.80	0	139	0.00%
2024/01/31	0	0.00	1	38.85	38.80	-1	139	-0.72%
2024/01/30	0	39.15	0	0.00	38.85	0	140	0.00%
2024/01/11	3	39.65	0	0.00	39.75	3	136	2.20%
2024/01/09	0	0.00	15	39.65	39.65	-15	132	-11.36%
2024/01/04	0	0.00	8	40.35	40.40	-8	129	-6.15%
2024/01/02	16	41.17	0	0.00	41.05	16	123	12.91%
2023/12/22	16	40.29	20	40.30	40.05	-4	93	-4.28%
2023/12/21	0	0.00	1	39.35	40.10	-1	88	-1.13%
2023/12/19	0	39.40	1	39.65	39.15	-1	80	-1.25%
2023/12/14	0	39.70	0	0.00	39.70	0	79	0.00%
2023/12/13	0	39.30	0	0.00	39.60	0	78	0.00%
2023/12/08	0	39.35	0	0.00	39.30	0	77	0.00%
2023/12/04	0	39.60	1	39.55	39.50	-1	85	-1.17%
2023/12/01	0	0.00	1	39.40	39.55	-1	85	-1.17%
2023/11/29	0	39.30	0	0.00	39.35	0	84	0.00%
2023/11/28	0	0.00	0.5	39.00	39.05	-0.5	84	-0.59%
2023/11/27	0	39.20	0	0.00	38.95	0	85	0.00%
2023/11/24	0	39.30	0	0.00	39.05	0	83	0.00%
2023/11/22	1	39.10	2	39.25	39.05	-1	83	-1.19%
2023/11/21	0	0.00	2	38.95	38.95	-2	82	-2.44%
2023/11/17	0	39.00	0	0.00	38.90	0	81	0.00%
2023/11/16	0	39.05	0	0.00	38.95	0	83	0.00%
2023/11/13	0	0.00	1	39.20	39.20	-1	81	-1.23%
2023/11/10	0	38.78	4	38.98	38.95	-4	80	-4.97%
2023/11/07	0	0.00	1	39.10	38.95	-1	84	-1.19%
2023/10/24	0	37.95	0	0.00	38.10	0	111	0.00%
2023/10/23	0	38.00	0	0.00	37.75	0	118	0.00%
2023/10/19	0	38.18	0	0.00	38.05	0	125	0.00%
2023/10/18	2	38.15	0	0.00	38.20	2	129	1.54%
2023/10/16	1	38.20	0	0.00	38.20	1	134	0.74%
2023/10/13	0	38.55	0	0.00	38.40	0	140	0.00%
2023/10/06	0	38.00	1	38.00	38.00	-1	155	-0.64%
2023/10/04	0	38.00	0	0.00	37.75	0	159	0.00%
2023/09/25	0	37.90	0	0.00	37.80	0	168	0.00%
2023/09/19	0	38.40	0	0.00	38.30	0	171	0.00%
2023/09/15	0	38.68	0	0.00	38.30	0	172	0.00%
2023/09/11	0	0.00	2	38.35	38.25	-2	186	-1.07%
2023/09/01	0	0.00	1	37.65	37.50	-1	188	-0.53%
2023/08/24	2	36.85	0	0.00	36.75	2	198	1.01%
2023/08/07	1	37.35	0	0.00	37.55	1	204	0.49%
2023/08/04	1	36.70	0	0.00	37.50	1	203	0.49%
2023/08/02	16	37.19	0	0.00	37.00	16	205	7.78%
2023/07/26	0	0.00	6	39.89	39.80	-6	211	-2.84%
2023/07/25	0	0.00	0	40.00	39.90	0	204	0.00%
2023/07/19	0	0.00	13	39.90	39.90	-13	196	-6.62%
2023/07/18	0	0.00	67	39.66	39.70	-67	194	-34.52%
2023/07/17	0	0.00	6	40.03	39.95	-6	190	-3.16%
2023/07/14	0	0.00	7	39.29	39.30	-7	172	-4.07%
2023/07/11	5	39.10	25	39.10	39.15	-20	172	-11.56%
2023/07/10	0	0.00	1	39.30	39.20	-1	171	-0.58%
2023/07/04	0	0.00	8	39.43	39.50	-8	168	-4.75%
2023/07/03	0	0.00	4	39.50	39.45	-4	167	-2.39%
2023/06/27	0	0.00	5	39.00	39.00	-5	163	-3.05%
2023/06/21	0	0.00	2	39.65	39.65	-2	161	-1.24%
2023/06/20	0	0.00	2	39.80	39.75	-2	161	-1.24%
2023/06/14	0	0.00	2	39.55	39.50	-2	147	-1.35%
2023/06/12	0	0.00	2	39.80	39.75	-2	148	-1.35%
2023/06/09	0	0.00	1	39.65	39.60	-1	146	-0.68%
2023/06/07	0	0.00	8	39.58	39.65	-8	151	-5.27%
2023/06/06	0	0.00	7	39.56	39.50	-7	155	-4.51%
2023/05/31	0	0.00	5	39.05	39.15	-5	174	-2.87%
2023/05/30	1	39.05	0	0.00	38.95	1	182	0.55%
2023/05/24	6	39.00	0	0.00	39.00	6	186	3.21%
2023/05/22	0	0.00	1	38.95	39.10	-1	193	-0.52%
2023/05/18	2	38.65	0	0.00	38.65	2	195	1.02%
2023/05/17	5	38.20	0	0.00	38.20	5	194	2.56%
2023/05/11	7	38.13	0	0.00	37.80	7	211	3.30%
2023/05/09	0	0.00	5	38.60	38.05	-5	213	-2.35%
2023/05/04	18	38.09	0	0.00	38.20	18	211	8.51%
2023/04/24	3	37.80	0	0.00	38.00	3	212	1.41%
2023/04/21	0	0.00	2	37.53	37.70	-2	211	-0.95%
2023/04/19	0	0.00	5	37.90	37.85	-5	208	-2.40%
2023/04/17	0	38.47	0	0.00	37.95	0	208	0.00%
2023/04/13	0	38.10	0	0.00	37.70	0	204	0.00%
2023/04/12	0	37.80	0	0.00	37.75	0	204	0.00%
2023/04/11	0	37.05	0	0.00	37.00	0	200	0.00%
2023/04/10	2	36.98	0	0.00	36.95	2	200	1.00%
2023/03/23	0	37.85	2	37.23	37.20	-2	196	-1.02%
2023/03/22	0	37.45	0	0.00	37.15	0	195	0.00%
2023/03/13	0	37.15	0	0.00	36.75	0	186	0.00%
2023/03/10	0	37.65	0	0.00	37.15	0	181	0.00%
2023/03/09	0	38.50	0	0.00	37.50	0	178	0.00%
2023/03/08	0	38.35	0	0.00	37.90	0	172	0.00%
2023/03/02	0	0.00	2	40.05	39.90	-2	143	-1.40%
2023/03/01	2	39.40	0	0.00	39.65	2	133	1.49%
2023/02/20	0	0.00	1	39.90	39.35	-1	119	-0.84%
2023/02/17	0	0.00	1	39.25	39.25	-1	114	-0.87%
2023/02/14	0	39.40	1	39.50	39.35	-1	103	-0.97%
2023/02/13	0	38.85	0	0.00	39.30	0	99	0.00%
2023/02/10	0	0.00	10	38.85	38.85	-10	91	-10.94%
2023/02/09	0	38.50	0	0.00	38.80	0	86	0.00%
2023/02/03	0	38.10	0	0.00	37.85	0	80	0.00%
2023/02/02	27	38.17	1	38.30	38.35	26	78	33.26%
2023/02/01	46	37.85	2	37.98	37.95	44	71	61.81%
2023/01/31	52	37.58	0	0.00	37.40	52	66	78.12%
2023/01/13	1	36.50	0	0.00	36.10	1	59	1.69%
2023/01/10	5	35.36	0	0.00	35.60	5	52	9.61%
2023/01/06	2	35.10	0	0.00	34.90	2	50	3.93%
2022/12/23	1	34.55	0	0.00	34.85	1	58	1.70%
2022/12/21	1	34.50	0	0.00	34.55	1	61	1.63%
2022/12/19	5	35.13	0	0.00	34.95	5	61	8.10%
2022/12/15	0	35.35	0	0.00	35.25	0	62	0.00%
2022/12/13	0	35.40	0	0.00	35.10	0	62	0.00%
2022/12/02	0.5	35.45	0	0.00	35.20	0.5	65	0.76%
2022/11/22	0	34.85	0	0.00	34.65	0	65	0.00%
2022/10/20	1	32.50	0	0.00	32.55	1	76	1.31%
2022/10/13	1	32.95	0	0.00	32.90	1	81	1.23%
2022/08/29	4	34.93	0	0.00	34.90	4	134	2.97%
2022/08/23	1	35.30	0	0.00	35.35	1	135	0.74%
2022/08/22	1	35.30	0	0.00	35.35	1	136	0.74%
2022/08/19	0	0.00	2	34.90	34.85	-2	136	-1.47%
2022/08/17	2	34.50	0	0.00	34.45	2	135	1.47%
2022/08/12	0.1	34.30	1	34.50	33.95	-0.9	136	-0.68%
2022/08/10	0	33.95	0	0.00	33.15	0	131	0.00%
2022/08/08	0	33.85	0	0.00	32.95	0	135	0.00%
2022/07/19	1	32.85	0	0.00	33.35	1	190	0.53%
2022/07/12	1	35.00	0	0.00	34.75	1	193	0.52%
2022/07/11	1	36.05	0	0.00	36.05	1	191	0.52%
2022/07/06	2	37.28	0	0.00	37.50	2	206	0.97%
2022/07/01	2	37.43	0	0.00	37.10	2	214	0.93%
2022/06/30	1	38.50	0	0.00	38.35	1	212	0.47%
2022/06/21	0	0.00	1	38.60	39.10	-1	242	-0.41%
2022/06/20	1	39.05	0	0.00	38.55	1	249	0.40%
2022/06/17	1	39.05	0	0.00	39.50	1	255	0.39%
2022/06/06	0	40.50	1	40.55	40.50	-1	350	-0.28%
2022/05/27	1	39.30	0	0.00	39.35	1	426	0.23%
2022/05/10	2	38.75	1	38.75	39.00	1	900	0.11%
2022/04/29	0	41.80	0	0.00	41.50	0	964	0.00%
2022/04/27	1	40.05	0	0.00	40.65	1	988	0.10%
2022/04/21	0	0.00	10	42.75	42.80	-10	1,026	-0.97%
2022/04/20	0	42.04	0	0.00	42.15	0	1,017	0.00%
2022/04/14	0	0.00	1	42.20	42.20	-1	1,030	-0.10%
2022/04/13	0	41.95	0	0.00	42.25	0	1,026	0.00%
2022/04/11	0	41.20	0	0.00	41.15	0	1,019	0.00%
2022/03/30	0	0.00	25	42.55	42.55	-25	1,041	-2.40%
2022/03/22	5	42.12	1	42.45	42.40	4	1,004	0.40%
2022/03/21	5	42.25	1	42.15	42.25	4	996	0.40%
2022/03/17	0	0.00	1	41.50	41.40	-1	977	-0.10%
2022/03/15	0	0.00	1	41.20	40.65	-1	955	-0.10%
2022/03/14	0	0.00	4	40.35	40.35	-4	931	-0.43%
2022/03/08	4	37.96	0	0.00	38.00	4	909	0.44%
2022/03/07	6	39.93	57	39.79	39.70	-51	889	-5.74%
2022/03/03	0	0.00	1	42.95	41.85	-1	871	-0.11%
2022/03/02	2	42.15	3	41.85	42.40	-1	858	-0.12%
2022/03/01	1	40.20	0	0.00	41.10	1	840	0.12%
2022/02/25	0	0.00	2	40.00	39.90	-2	831	-0.24%
2022/02/24	11	40.35	0	0.00	39.75	11	822	1.34%
2022/02/23	5	41.55	0	0.00	41.55	5	798	0.63%
2022/02/22	14	42.24	9	41.74	41.55	5	792	0.63%
2022/02/21	6	43.55	27	43.36	43.95	-21	757	-2.77%
2022/02/18	13	42.67	21	42.64	43.15	-8	716	-1.12%
2022/02/17	2	42.00	3	42.88	42.35	-1	673	-0.15%
2022/02/16	75	42.21	17	42.26	42.35	58	687	8.44%
2022/02/15	29	42.87	23	43.06	41.60	6	675	0.89%
2022/02/14	14	42.82	99	42.53	41.85	-85	657	-12.94%
2022/02/11	13	40.84	12	40.95	41.50	1	557	0.18%
2022/02/10	90	40.54	10	40.50	40.30	80	524	15.25%
2022/02/07	0	0.00	8	39.64	40.40	-8	485	-1.65%
2022/01/26	0	0.00	10	38.90	39.00	-10	466	-2.14%
2022/01/25	6	38.28	4	38.15	38.20	2	451	0.44%
2022/01/24	8	39.53	10	39.56	38.25	-2	446	-0.45%
2022/01/21	1	38.30	3	38.22	38.15	-2	405	-0.49%
2022/01/20	8	39.07	11	39.02	39.00	-3	397	-0.75%
2022/01/19	0	0.00	4	38.75	38.65	-4	379	-1.06%
2022/01/18	0	0.00	1	38.70	38.20	-1	369	-0.27%
2022/01/17	0	0.00	5	38.60	38.65	-5	351	-1.42%
2022/01/14	2	37.60	20	37.20	37.85	-18	332	-5.41%
2022/01/13	15	37.97	0	0.00	37.50	15	325	4.60%
2022/01/12	5	37.60	0	0.00	37.75	5	324	1.54%
2022/01/10	35	37.87	10	38.10	38.05	25	316	7.91%
2022/01/04	1	38.00	0	0.00	37.80	1	292	0.34%
2022/01/03	6	38.57	8	38.50	37.80	-2	287	-0.69%
2021/12/30	15	37.87	20	38.03	37.95	-5	269	-1.85%
2021/12/06	0	0.00	0	36.35	37.25	0	242	0.00%
2021/12/01	0	0.00	1	36.35	36.45	-1	236	-0.42%
2021/11/19	0	0.00	3	36.60	36.65	-3	237	-1.26%
2021/11/18	0	0.00	6	36.80	36.65	-6	232	-2.58%
2021/11/17	2	36.88	1	36.90	36.80	1	229	0.44%
2021/11/16	1	37.40	6	37.25	37.40	-5	222	-2.25%
2021/11/15	2	37.28	1	37.40	37.35	1	215	0.46%
2021/11/12	1	38.35	0	0.00	38.25	1	179	0.56%
2021/11/11	11	38.45	14	38.32	37.60	-3	165	-1.82%
2021/11/10	4	36.45	1	36.50	36.90	3	130	2.30%
2021/11/09	6	36.05	4	36.21	36.45	2	125	1.59%
2021/11/08	3	35.60	2	35.95	35.75	1	119	0.84%
2021/10/15	0	0.00	1	33.45	33.45	-1	181	-0.55%
2021/10/05	1	32.25	0	0.00	32.95	1	250	0.40%
2021/10/04	6	32.70	0	0.00	32.70	6	256	2.34%
2021/10/01	3	33.12	0	0.00	33.15	3	260	1.15%
2021/09/29	1	33.75	0	0.00	33.65	1	270	0.37%
2021/09/23	1	34.00	0	0.00	34.10	1	303	0.33%
2021/09/22	0.1	34.10	0	0.00	33.95	0.1	307	0.02%
2021/09/09	5	34.00	0	0.00	34.40	5	327	1.53%
2021/09/07	2	34.15	0	0.00	34.65	2	328	0.61%
2021/09/06	3	34.57	0	0.00	34.20	3	329	0.91%
2021/09/02	5	35.27	0	0.00	35.10	5	333	1.50%
2021/09/01	0	0.00	1	35.55	35.40	-1	334	-0.30%
2021/08/31	0	0.00	0.1	35.00	35.50	-0.1	335	-0.03%
2021/08/30	0	0.00	2	35.10	35.10	-2	336	-0.59%
2021/08/24	0.1	33.40	2	33.30	33.40	-1.9	338	-0.56%
2021/08/20	1	32.45	0	0.00	32.70	1	346	0.29%
2021/08/19	1	32.70	1	33.00	32.45	0	349	0.00%
2021/08/18	1	32.30	0	0.00	33.20	1	348	0.29%
2021/08/17	1	32.70	0	0.00	32.65	1	350	0.29%
2021/08/13	1	33.70	0	0.00	33.50	1	351	0.28%
2021/08/11	2	34.68	0	0.00	34.20	2	350	0.57%
2021/08/10	15	35.68	25	35.85	35.10	-10	349	-2.86%
2021/08/06	0	0.00	1	36.00	35.90	-1	362	-0.28%
2021/08/04	5	36.35	1	36.60	36.40	4	400	1.00%
2021/07/30	1	36.50	0	0.00	36.20	1	473	0.21%
2021/07/28	1	35.55	0	0.00	36.10	1	484	0.21%
2021/07/27	5	37.10	0	0.00	36.85	5	509	0.98%
2021/07/23	1	35.55	0	0.00	36.35	1	564	0.18%
2021/07/22	0	0.00	2	35.45	35.55	-2	577	-0.35%
2021/07/21	0	0.00	1	36.20	35.70	-1	581	-0.17%
2021/07/20	6	36.06	0	0.00	36.00	6	589	1.02%
2021/07/19	0	0.00	5	39.20	39.20	-5	583	-0.86%
2021/07/14	0	0.00	3.1	38.54	38.50	-3.1	585	-0.53%
2021/07/13	4	39.33	4	39.20	38.65	0	590	0.00%
2021/07/12	2	39.15	0	0.00	39.05	2	589	0.34%
2021/07/09	0	0.00	3	38.92	39.00	-3	584	-0.51%
2021/07/08	0	0.00	1	39.00	38.80	-1	600	-0.17%
2021/07/06	0	0.00	2	39.00	38.85	-2	649	-0.31%
2021/07/05	3	38.57	0	0.00	39.00	3	656	0.46%
2021/07/02	5	37.80	0	0.00	38.05	5	650	0.77%
2021/06/07	0	0.00	23	36.49	38.05	-23	940	-2.45%
2021/05/28	11	39.24	3	39.05	38.85	8	936	0.85%
2021/05/27	0	0.00	5	38.80	38.45	-5	931	-0.54%
2021/05/26	1	38.15	0	0.00	38.30	1	933	0.11%
2021/05/21	5	37.70	0	0.00	37.25	5	937	0.53%
2021/05/20	15	37.10	0	0.00	37.10	15	939	1.60%
2021/05/18	0	0.00	1	36.55	36.90	-1	935	-0.11%
2021/05/17	1	34.40	2	36.00	34.55	-1	930	-0.11%
2021/05/14	2	37.13	2	37.83	37.20	0	919	0.00%
2021/05/13	1	36.60	0	0.00	36.90	1	905	0.11%
2021/05/12	2	38.25	3	36.07	36.60	-1	893	-0.11%
2021/05/11	2	40.05	29	39.17	39.55	-27	867	-3.11%
2021/05/10	3	42.97	0	0.00	42.65	3	842	0.36%
2021/05/07	5	41.35	5	42.75	43.00	0	827	0.00%
2021/05/04	11	41.21	4	41.28	40.35	7	780	0.90%
2021/05/03	5	43.48	11	43.54	42.70	-6	752	-0.80%
2021/04/29	43	43.09	81	42.87	43.15	-38	724	-5.25%
2021/04/28	2	42.13	5	41.95	42.20	-3	687	-0.44%
2021/04/27	0	0.00	5	41.71	41.30	-5	676	-0.74%
2021/04/26	11	41.07	5.1	41.30	41.80	5.9	671	0.88%
2021/04/22	1	40.65	0	0.00	40.35	1	664	0.15%
2021/04/21	8	40.98	1	41.05	41.05	7	667	1.05%
2021/04/20	10	41.11	4	41.31	41.30	6	665	0.90%
2021/04/19	2	41.00	2	41.10	41.05	0	660	0.00%
2021/04/16	25	41.06	3	41.15	41.15	22	661	3.33%
2021/04/15	1	41.50	0	0.00	41.50	1	655	0.15%
2021/04/14	7	41.39	3	41.33	41.70	4	653	0.61%
2021/04/13	25	43.01	22	43.05	41.60	3	641	0.47%
2021/04/12	23	42.12	36	41.80	42.40	-13	622	-2.09%
2021/04/09	13	41.16	11	41.33	41.15	2	594	0.34%
2021/04/08	16	40.97	5	41.01	40.95	11	584	1.88%
2021/04/07	14	40.86	0	0.00	40.80	14	576	2.43%
2021/04/06	12	41.16	0	0.00	41.25	12	572	2.10%
2021/04/01	18	41.09	9	41.39	41.60	9	555	1.62%
2021/03/31	33	39.48	12	39.76	40.00	21	510	4.11%
2021/03/29	6	38.68	10	38.73	38.45	-4	474	-0.84%
2021/03/26	5	38.38	0	0.00	38.50	5	457	1.09%
2021/03/25	6.1	38.03	6.2	38.03	37.95	-0.1	444	-0.03%
2021/03/23	2	37.05	2	36.90	36.70	0	390	0.00%
2021/03/17	0.2	36.50	0	0.00	36.55	0.2	379	0.05%
2021/03/16	7	37.07	7	36.94	36.50	0	385	0.00%
2021/03/15	8	36.31	9.1	36.91	37.00	-1.1	400	-0.27%
2021/03/12	0	0.00	2	35.60	35.55	-2	383	-0.52%
2021/03/05	1	34.05	0	0.00	34.25	1	393	0.25%
2021/03/03	0	0.00	1	34.75	34.65	-1	408	-0.24%
2021/02/25	3	35.00	3	34.92	34.95	0	460	0.00%
2021/02/22	8	34.61	8	34.60	34.55	0	494	0.00%
2021/02/19	1	33.95	0	0.00	33.95	1	490	0.20%
2021/02/17	0	0.00	50	33.36	33.60	-50	491	-10.17%
2021/02/01	1	32.35	0	0.00	32.65	1	494	0.20%
2021/01/29	1	33.55	0	0.00	33.25	1	491	0.20%
2021/01/25	0	0.00	1	33.70	34.00	-1	487	-0.21%
2021/01/22	30	33.80	0	0.00	33.90	30	485	6.17%
2021/01/21	0	0.00	4	34.05	33.55	-4	483	-0.83%
2021/01/20	0	0.00	5	34.00	33.80	-5	480	-1.04%
2021/01/18	0	0.00	2	34.68	34.85	-2	469	-0.43%
2021/01/15	6	36.15	0	0.00	35.15	6	465	1.29%
2021/01/14	5	35.50	1	35.40	35.90	4	453	0.88%
2021/01/13	0	0.00	4	34.95	35.00	-4	438	-0.91%
2021/01/12	3	35.25	0	0.00	34.65	3	433	0.69%
2021/01/11	1	35.30	0	0.00	35.35	1	427	0.23%
2021/01/08	0	0.00	1	34.55	34.90	-1	417	-0.24%
2021/01/05	1	35.10	0	0.00	35.15	1	403	0.25%
2021/01/04	0	0.00	2	34.80	34.80	-2	398	-0.50%
2020/12/29	7	35.64	8	35.59	35.15	-1	388	-0.26%
2020/12/28	3	35.35	1	35.35	35.30	2	378	0.53%
2020/12/25	24	35.24	14	35.19	34.85	10	369	2.71%
2020/12/24	10	34.66	12	34.55	34.70	-2	355	-0.56%
2020/12/23	3	33.95	1	34.10	34.10	2	346	0.58%
2020/12/21	3	33.57	0	0.00	33.50	3	345	0.87%
2020/12/18	1	33.70	0	0.00	33.65	1	345	0.29%
2020/12/16	2	33.90	0	0.00	34.15	2	349	0.57%
2020/12/14	1	34.60	0	0.00	34.60	1	347	0.29%
2020/12/10	2	35.03	2	35.23	34.55	0	339	0.00%
2020/12/09	9	35.40	8	35.55	35.60	1	328	0.30%
2020/12/07	3	34.50	1	34.35	34.60	2	293	0.68%
2020/12/04	3	33.80	0	0.00	33.90	3	283	1.06%
2020/12/03	3	33.55	0	0.00	33.20	3	274	1.09%
2020/12/02	2	33.40	0	0.00	33.45	2	271	0.74%
2020/11/27	4	34.45	4	34.25	34.25	0	258	0.00%
2020/11/25	14	33.92	0	0.00	33.90	14	233	6.00%
2020/11/24	0	32.75	0	0.00	32.80	0	209	0.00%
2020/11/20	0	0.00	1	32.45	32.55	-1	205	-0.49%
2020/11/19	12	32.00	10	32.52	32.35	2	194	1.03%
2020/10/15	0	0.00	2	30.95	30.90	-2	311	-0.64%
2020/10/14	2	31.00	0	0.00	30.90	2	318	0.63%
2020/09/23	3	30.80	3	30.80	30.90	0	455	0.00%
2020/09/15	0	0.00	0.2	31.45	31.40	-0.2	476	-0.04%
2020/09/09	2	31.65	2	31.95	32.05	0	505	0.00%
2020/09/01	1	34.30	1	34.35	34.35	0	563	0.00%
2020/08/27	12	34.63	16	34.63	34.80	-4	603	-0.66%
2020/08/26	4	34.15	0	0.00	34.25	4	611	0.65%
2020/08/17	1	32.95	0	0.00	33.55	1	740	0.13%
2020/08/14	0	0.00	3	33.20	33.20	-3	760	-0.39%
2020/08/11	2	33.75	6	33.73	33.75	-4	798	-0.50%
2020/08/10	6	35.38	5	35.49	35.20	1	803	0.12%
2020/08/07	9	35.29	15	35.21	35.60	-6	819	-0.73%
2020/08/06	11	34.64	10	34.63	34.75	1	825	0.12%
2020/08/05	8	34.11	3	34.15	34.15	5	873	0.57%
2020/08/04	4	33.50	2	33.50	33.50	2	891	0.22%
2020/08/03	3	33.45	8	33.41	33.30	-5	931	-0.54%
2020/07/31	7	33.61	5	33.65	33.55	2	955	0.21%
2020/07/30	6	33.10	1	33.50	33.50	5	963	0.52%
2020/07/29	7	32.29	7	32.39	32.35	0	984	0.00%
2020/07/28	0	0.00	4	33.08	32.15	-4	1,014	-0.39%
2020/07/27	9	33.39	4	33.40	33.15	5	1,025	0.49%
2020/07/24	3	39.70	3	39.75	39.50	0	1,026	0.00%
2020/07/22	6	40.04	6	40.15	40.30	0	1,016	0.00%
2020/07/16	1	40.80	0	0.00	41.05	1	1,011	0.10%
2020/07/15	7	42.09	7	41.61	41.00	0	1,015	0.00%
2020/07/14	2	41.45	0	0.00	41.45	2	1,005	0.20%
2020/07/07	1	41.10	1	40.25	39.90	0	942	0.00%
2020/07/06	1	40.50	1	40.75	40.95	0	936	0.00%
2020/06/30	1	39.05	0	0.00	38.80	1	915	0.11%
2020/06/29	0	0.00	3	39.15	39.05	-3	913	-0.33%
2020/06/24	7	39.39	4	39.26	39.45	3	911	0.33%
2020/06/22	0	0.00	8	39.25	39.30	-8	906	-0.88%
2020/06/18	4	38.95	4	39.01	39.05	0	895	0.00%
2020/06/17	4	38.35	4	38.80	38.75	0	890	0.00%
2020/06/15	8	37.55	0	0.00	37.25	8	890	0.90%
2020/06/12	1	36.45	1	36.90	36.90	0	888	0.00%
2020/06/09	0	0.00	8	38.70	38.50	-8	880	-0.91%
2020/06/08	0	0.00	3	39.80	39.80	-3	864	-0.35%
2020/06/05	0	0.00	8	39.80	40.10	-8	859	-0.93%
2020/06/04	15	40.28	20	40.70	39.95	-5	870	-0.57%
2020/06/03	2	41.20	0	0.00	41.50	2	849	0.24%
2020/06/02	6	41.52	1	42.00	41.50	5	840	0.59%
2020/06/01	36	41.46	36	42.55	42.40	0	826	0.00%
2020/05/29	1	40.20	0	0.00	40.20	1	776	0.13%
2020/05/25	14	39.31	0	0.00	39.35	14	738	1.90%
2020/05/21	0	0.00	3	39.15	39.65	-3	688	-0.44%
2020/05/20	33	39.10	51	38.70	38.55	-18	667	-2.70%
2020/05/19	3	38.65	3	38.45	38.60	0	648	0.00%
2020/05/18	13	38.67	14	38.55	38.55	-1	638	-0.16%
2020/05/15	0	0.00	2	38.00	38.10	-2	627	-0.32%
2020/05/14	0	0.00	1	38.00	38.00	-1	613	-0.16%
2020/05/13	6	38.65	2	38.60	38.80	4	598	0.67%
2020/05/11	5	36.70	1	36.70	37.30	4	530	0.75%
2020/05/08	12	38.13	2	39.18	37.50	10	507	1.97%
2020/05/07	6	37.26	0	0.00	37.45	6	465	1.29%
2020/05/06	1	35.95	0	0.00	36.10	1	440	0.23%
2020/05/05	0	0.00	3	35.65	35.85	-3	426	-0.70%
2020/04/27	0	0.00	2	32.30	32.30	-2	345	-0.58%
2020/03/20	0	0.00	18	24.89	25.50	-18	350	-5.14%
2020/03/11	5	31.00	0	0.00	30.75	5	313	1.60%
2020/03/10	2	32.00	15	31.83	31.20	-13	317	-4.09%
2020/03/02	0	0.00	1	30.30	30.50	-1	287	-0.35%
2020/02/25	3	32.05	10	32.00	32.00	-7	282	-2.48%
2020/02/21	0	0.00	6	32.15	32.25	-6	289	-2.07%
2020/02/05	1	31.10	0	0.00	31.10	1	312	0.32%
2020/01/06	0	0.00	2	33.30	33.25	-2	345	-0.58%
2020/01/03	14	33.30	4	33.53	33.30	10	343	2.91%
2020/01/02	0	0.00	9	33.13	33.00	-9	331	-2.72%
2019/12/31	3	33.22	0	0.00	33.00	3	331	0.90%
2019/12/30	10	33.45	10	33.55	33.45	0	325	0.00%
2019/12/25	2	32.60	6	32.88	32.65	-4	378	-1.06%
2019/12/20	4	32.15	1	32.40	32.55	3	409	0.73%
2019/12/06	0	0.00	5	32.38	32.50	-5	427	-1.17%
2019/12/05	2	32.70	0	0.00	32.75	2	441	0.45%
2019/12/03	3	32.05	0	0.00	32.25	3	437	0.69%
2019/12/02	8	32.37	0	0.00	31.90	8	436	1.83%
2019/11/26	5	32.23	0	0.00	32.30	5	439	1.14%
2019/11/15	0	0.00	1	32.75	32.40	-1	419	-0.24%
2019/11/14	0	0.00	2	32.50	32.65	-2	416	-0.48%
2019/11/13	5	32.95	0	0.00	33.00	5	414	1.21%
2019/11/08	3	32.72	4	32.60	33.40	-1	415	-0.24%
2019/11/07	10	33.83	0	0.00	33.80	10	408	2.45%
2019/11/05	2	34.00	2	33.70	33.95	0	405	0.00%
2019/10/31	2	34.30	2	33.90	33.90	0	409	0.00%
2019/10/30	2	33.95	2	34.00	34.05	0	402	0.00%
2019/10/28	0	0.00	6	33.73	33.80	-6	398	-1.51%
2019/10/23	0	0.00	28	34.11	34.15	-28	393	-7.11%
2019/10/21	0	0.00	2	34.00	34.00	-2	395	-0.51%
2019/10/18	1	33.40	4	33.78	33.85	-3	406	-0.74%
2019/10/17	3	32.55	0	0.00	32.80	3	395	0.76%
2019/10/16	0	0.00	3	33.57	32.95	-3	395	-0.76%
2019/10/15	2	33.55	1	33.45	33.45	1	390	0.26%
2019/10/08	0	0.00	3	33.78	33.80	-3	397	-0.75%
2019/10/07	3	34.00	0	0.00	33.80	3	401	0.75%
2019/10/04	3	33.40	5	33.71	33.80	-2	427	-0.47%
2019/10/02	5	33.44	5	33.72	33.75	0	416	0.00%
2019/10/01	31	34.26	44	34.50	33.65	-13	408	-3.18%
2019/09/27	3	32.82	3	32.85	33.10	0	344	0.00%
2019/09/26	3	33.00	3	32.73	32.70	0	334	0.00%
2019/09/25	29	32.78	3	32.40	32.90	26	322	8.05%
2019/09/19	1	31.80	0	0.00	31.70	1	308	0.32%
2019/09/17	6	32.20	1	32.10	32.05	5	304	1.64%
2019/09/12	3	32.02	0	0.00	32.00	3	302	0.99%
2019/09/11	7	31.68	0	0.00	31.75	7	300	2.33%
2019/09/10	7	32.20	1	32.00	32.00	6	295	2.03%
2019/09/09	5	32.23	10	32.23	32.55	-5	280	-1.78%
2019/09/06	5	31.35	2	31.33	31.40	3	261	1.15%
2019/09/02	0	0.00	1	31.10	31.05	-1	260	-0.38%
2019/08/30	1	30.85	0	0.00	30.70	1	257	0.39%
2019/08/28	3	30.30	0	0.00	30.20	3	251	1.19%
2019/08/26	4	30.50	0	0.00	30.35	4	252	1.58%
2019/08/20	3	30.50	0	0.00	30.60	3	251	1.19%
2019/08/15	0	0.00	3	30.40	30.65	-3	250	-1.20%
2019/08/13	1	30.80	0	0.00	30.65	1	249	0.40%
2019/08/08	5	30.45	0	0.00	30.85	5	246	2.03%
2019/08/06	2	29.70	0	0.00	30.45	2	278	0.72%
2019/08/05	2	30.90	0	0.00	30.60	2	275	0.73%
2019/08/02	0	31.15	0	0.00	31.05	0	274	0.00%
2019/07/31	0	0.00	2	31.80	31.80	-2	271	-0.74%
2019/07/29	2	31.70	0	0.00	31.80	2	268	0.75%
2019/07/24	0	0.00	5	31.74	31.55	-5	263	-1.90%
2019/07/23	0	0.00	2	31.65	31.75	-2	261	-0.76%
2019/07/22	3	33.70	2	33.55	33.75	1	250	0.40%
2019/07/16	0	0.00	1	34.45	33.90	-1	224	-0.45%
2019/07/11	0	0.00	7	33.56	33.65	-7	212	-3.29%
2019/07/10	3	33.90	2	33.55	33.55	1	205	0.49%
2019/07/09	1	31.50	0	0.00	31.60	1	176	0.57%
2019/07/05	0	0.00	8	31.43	31.50	-8	179	-4.47%
2019/07/04	6	31.37	4	31.38	31.45	2	182	1.10%
2019/07/03	0	0.00	2	31.10	31.10	-2	194	-1.03%
2019/07/02	2	31.20	0	0.00	31.20	2	198	1.01%
2019/06/28	0	0.00	5	30.80	30.85	-5	206	-2.42%
2019/06/24	1	30.80	0	0.00	30.85	1	279	0.36%
2019/06/19	3	30.28	0	0.00	30.40	3	289	1.04%
2019/05/22	2	31.33	0	0.00	31.10	2	328	0.61%
2019/05/20	0	0.00	1	31.40	31.35	-1	333	-0.30%
2019/05/10	0	0.00	3	30.55	30.30	-3	316	-0.95%
2019/05/03	3	30.80	0	0.00	30.75	3	315	0.95%
2019/04/10	1	31.60	0	0.00	31.40	1	406	0.25%
2019/04/09	6	32.28	6	32.30	31.95	0	405	0.00%
2019/04/08	7	31.36	0	0.00	31.25	7	392	1.78%
2019/04/03	7	31.50	0	0.00	31.40	7	390	1.79%
2019/04/02	0	0.00	6	31.45	31.65	-6	387	-1.55%
2019/04/01	1	31.35	0	0.00	31.30	1	381	0.26%
2019/03/29	14	31.94	4	32.40	31.85	10	376	2.66%
2019/03/28	3	31.20	0	0.00	31.20	3	359	0.83%
2019/03/27	27	31.01	28	31.27	31.90	-1	346	-0.29%
2019/03/26	10	29.93	12	29.90	29.85	-2	313	-0.64%
2019/03/19	2	29.53	1	29.25	29.25	1	299	0.33%
2019/03/12	1	28.40	0	0.00	28.50	1	296	0.34%
2019/03/07	0	0.00	1	28.90	28.75	-1	313	-0.32%
2019/03/04	1	28.60	0	0.00	28.55	1	316	0.32%
2019/02/19	0	0.00	3	28.98	28.85	-3	309	-0.97%
2019/02/18	2	29.10	0	0.00	28.85	2	306	0.65%
2019/02/14	0	0.00	1	27.85	27.75	-1	292	-0.34%
2019/02/13	4	27.95	3	27.98	28.00	1	292	0.34%
2019/02/12	0	0.00	4	27.80	27.65	-4	288	-1.39%
2019/01/28	0	0.00	3	27.47	27.20	-3	323	-0.93%
2019/01/25	2	27.53	2	27.53	27.35	0	331	0.00%
2019/01/24	0	0.00	1	27.40	27.40	-1	337	-0.30%
2019/01/23	2	27.25	2	27.30	27.30	0	344	0.00%
2019/01/22	2	27.50	4	27.50	27.40	-2	345	-0.58%
2019/01/21	3	28.00	5	27.72	28.00	-2	345	-0.58%
2019/01/18	2	27.30	0	0.00	27.35	2	335	0.60%
2019/01/17	2	27.45	0	0.00	27.50	2	338	0.59%
2019/01/16	3	27.05	6	27.18	27.15	-3	319	-0.94%
2019/01/15	4	26.51	1	26.35	26.95	3	315	0.95%
2019/01/11	2	26.35	2	26.25	26.25	0	313	0.00%
2019/01/10	5	26.45	0	0.00	26.25	5	315	1.59%
2019/01/09	4	26.38	2	27.30	26.80	2	313	0.64%
2019/01/08	4	26.88	0	0.00	26.45	4	299	1.34%
2018/12/24	0	0.00	2	24.75	24.75	-2	312	-0.64%
2018/12/22	2	24.55	3	24.43	24.55	-1	328	-0.30%
2018/12/21	3	24.10	0	0.00	24.20	3	328	0.91%
2018/12/05	2	26.00	2	25.85	25.80	0	374	0.00%
2018/12/04	4	26.48	12	26.40	26.20	-8	382	-2.09%
2018/12/03	8	26.60	6	26.30	26.50	2	384	0.52%
2018/11/30	0	0.00	1	25.60	25.40	-1	372	-0.27%
2018/11/29	1	26.00	0	0.00	25.50	1	373	0.27%
2018/11/27	0	0.00	1	25.00	25.00	-1	373	-0.27%
2018/11/22	3	25.25	1	25.60	25.05	2	391	0.51%
2018/11/21	1	25.55	0	0.00	25.40	1	393	0.25%
2018/11/20	0	0.00	2	25.10	25.20	-2	402	-0.50%
2018/11/19	0	0.00	5	25.20	25.15	-5	402	-1.24%
2018/11/16	8	25.06	0	0.00	24.65	8	408	1.96%
2018/11/09	1	24.20	0	0.00	24.45	1	437	0.23%
2018/11/08	7	24.22	7	24.17	24.05	0	447	0.00%
2018/11/06	0	0.00	2	23.80	23.50	-2	487	-0.41%
2018/11/05	3	25.17	2	25.15	24.50	1	491	0.20%
2018/11/02	2	23.60	0	0.00	23.75	2	484	0.41%
2018/11/01	3	23.05	3	23.20	23.40	0	488	0.00%
2018/10/24	1	22.85	0	0.00	22.80	1	515	0.19%
2018/10/23	0	0.00	2	22.93	22.85	-2	531	-0.38%
2018/10/18	0	0.00	2	24.00	23.35	-2	564	-0.35%
2018/10/17	1	24.40	0	0.00	23.70	1	615	0.16%
2018/10/16	7	23.84	0	0.00	23.70	7	653	1.07%
2018/10/15	2	23.03	0	0.00	23.10	2	681	0.29%
2018/10/11	11	21.95	14	22.27	21.90	-3	707	-0.42%
2018/10/09	8	24.48	8	24.23	24.30	0	706	0.00%
2018/10/08	0	0.00	11	24.30	24.70	-11	724	-1.52%
2018/10/03	2	27.33	2	27.50	26.80	0	816	0.00%
2018/10/01	0	0.00	2	27.05	27.00	-2	898	-0.22%
2018/09/28	2	26.28	0	0.00	26.45	2	950	0.21%
2018/09/27	2	27.00	2	26.98	26.70	0	1,077	0.00%
2018/09/26	0	0.00	2	26.95	26.95	-2	1,121	-0.18%
2018/09/25	1	27.05	5	27.20	27.25	-4	1,203	-0.33%
2018/09/21	3	26.85	1	26.85	27.15	2	1,270	0.16%
2018/09/20	12	26.35	0	0.00	26.40	12	1,429	0.84%
2018/09/19	2	27.35	0	0.00	26.60	2	1,831	0.11%
2018/09/18	0	0.00	2	27.05	26.80	-2	1,938	-0.10%
2018/09/13	2	27.05	6	27.06	26.90	-4	2,015	-0.20%
2018/09/12	5	27.50	12	26.92	27.40	-7	2,023	-0.35%
2018/09/07	8	26.76	2	27.05	27.00	6	2,102	0.29%
2018/09/05	8	29.04	0	0.00	29.00	8	2,259	0.35%
2018/09/04	2	29.60	0	0.00	29.50	2	2,303	0.09%
2018/08/28	0	0.00	4	29.46	29.50	-4	2,515	-0.16%
2018/08/24	0	0.00	2	28.80	28.70	-2	2,573	-0.08%
2018/08/23	0	0.00	2	28.75	28.65	-2	2,691	-0.07%
2018/08/22	1	29.55	0	0.00	29.60	1	2,744	0.04%
2018/08/20	2	29.35	2	29.58	29.85	0	3,089	0.00%
2018/08/16	0	0.00	4	30.25	30.40	-4	3,228	-0.12%
2018/08/15	1	30.00	7	29.91	29.75	-6	3,266	-0.18%
2018/08/14	0	0.00	1	30.85	30.90	-1	3,338	-0.03%
2018/08/13	9	30.12	6	30.23	29.30	3	3,387	0.09%
2018/08/10	0	0.00	4	32.40	32.20	-4	3,464	-0.12%
2018/08/09	7	33.49	3	33.03	33.70	4	3,557	0.11%
2018/08/07	6	34.81	7	34.54	35.30	-1	3,966	-0.03%
2018/08/03	2	33.88	2	33.88	34.00	0	4,143	0.00%
2018/08/02	2	33.85	2	34.83	34.00	0	4,250	0.00%
2018/07/27	20	35.67	0	0.00	35.40	20	4,471	0.45%
2018/07/25	2	35.55	22	35.15	35.10	-20	4,495	-0.44%
2018/07/24	4	35.38	13	34.85	35.30	-9	4,502	-0.20%
2018/07/23	0	0.00	9	33.42	35.75	-9	4,496	-0.20%
2018/07/20	1	32.50	1	34.05	32.50	0	4,542	0.00%
2018/07/19	14	35.83	9	35.98	35.55	5	4,653	0.11%
2018/07/18	2	37.08	0	0.00	37.25	2	4,822	0.04%
2018/07/17	5	39.30	12	38.95	38.30	-7	4,875	-0.14%
2018/07/16	5	39.90	7	40.19	39.30	-2	4,960	-0.04%
2018/07/13	28	40.25	23	40.43	41.00	5	5,025	0.10%
2018/07/12	7	38.31	6	38.47	39.00	1	4,989	0.02%
2018/07/11	5	38.66	4	38.73	38.00	1	5,005	0.02%
2018/07/09	9	41.15	45	40.83	40.00	-36	5,035	-0.71%
2018/07/06	27	43.39	21	42.92	42.70	6	5,075	0.12%
2018/07/05	16	43.71	28	44.01	44.20	-12	5,081	-0.24%
2018/07/04	23	44.25	23	44.24	42.65	0	4,985	0.00%
2018/07/03	31	45.37	29	45.16	43.95	2	4,978	0.04%
2018/07/02	2	44.35	6	44.71	44.35	-4	4,947	-0.08%
2018/06/29	41	45.95	45	45.89	45.05	-4	5,092	-0.08%
2018/06/28	155	44.92	96	45.12	45.15	59	5,028	1.17%	大買/
2018/06/27	26	42.03	17	42.87	43.85	9	4,687	0.19%
2018/06/26	2	39.70	2	39.15	39.90	0	4,603	0.00%
2018/06/25	4	39.05	4	39.16	40.25	0	4,593	0.00%
2018/06/22	3	39.30	4	39.28	39.30	-1	4,566	-0.02%
2018/06/21	4	39.00	9	40.11	39.00	-5	4,530	-0.11%
2018/06/20	18	39.90	13	40.70	39.30	5	4,517	0.11%
2018/06/19	4	42.00	5	42.31	41.55	-1	4,497	-0.02%
2018/06/15	8	41.71	8	41.15	41.75	0	4,473	0.00%
2018/06/14	23	43.05	24	43.25	41.40	-1	4,441	-0.02%
2018/06/13	4	41.90	4	42.35	42.10	0	4,331	0.00%
2018/06/12	1	42.90	1	42.45	42.00	0	4,294	0.00%
2018/06/11	11	42.24	20	41.99	41.70	-9	4,250	-0.21%
2018/06/08	11	42.30	2	42.30	42.65	9	4,208	0.21%
2018/06/07	2	43.63	2.1	41.85	41.90	-0.1	4,187	0.00%
2018/06/06	1	43.20	2	43.00	42.20	-1	4,146	-0.02%
2018/06/05	0	0.00	1	40.80	40.95	-1	4,085	-0.02%
2018/06/04	0	0.00	21	42.22	42.20	-21	4,047	-0.52%
2018/06/01	1	41.50	0	0.00	41.50	1	4,007	0.02%
2018/05/31	27	45.07	34	43.30	41.50	-7	3,973	-0.18%
2018/05/30	11	42.32	70	41.37	42.95	-59	3,854	-1.53%
2018/05/29	24	41.96	19	42.11	42.95	5	3,792	0.13%
2018/05/28	25	42.13	25	42.43	43.55	0	3,659	0.00%
2018/05/25	10	39.20	4	37.30	39.60	6	3,442	0.17%
2018/05/24	2	36.60	4	36.48	36.20	-2	3,324	-0.06%
2018/05/23	2	35.90	1	36.65	36.40	1	3,286	0.03%
2018/05/22	10	37.92	15	38.12	37.60	-5	3,232	-0.15%
2018/05/21	10	37.37	3	35.97	37.00	7	3,148	0.22%
2018/05/18	11	36.82	9	36.34	35.85	2	3,080	0.06%
2018/05/17	5	36.56	13	36.67	35.55	-8	2,977	-0.27%
2018/05/16	128	40.22	85	40.24	39.50	43	2,875	1.50%	大買/
2018/05/15	139	36.74	123	36.50	38.25	16	2,667	0.60%	大買/大賣/
2018/05/14	36	34.63	47	34.64	34.80	-11	2,447	-0.45%
2018/05/11	21	33.25	11	33.03	32.20	10	2,327	0.43%
2018/05/10	8	32.74	14	32.93	33.05	-6	2,259	-0.27%
2018/05/09	16	31.67	17	32.01	31.60	-1	2,144	-0.05%
2018/05/08	16	31.61	15	31.80	31.25	1	2,108	0.05%
2018/05/07	16	31.22	14	32.41	33.25	2	2,048	0.10%
2018/05/04	2	30.85	12	30.03	30.55	-10	1,938	-0.52%
2018/05/03	10	29.97	0	0.00	29.05	10	1,875	0.53%
2018/04/30	5	30.70	5	30.85	30.65	0	1,825	0.00%
2018/04/27	3	31.70	6	31.53	31.10	-3	1,805	-0.17%
2018/04/26	13	33.07	36	31.78	30.90	-23	1,761	-1.31%
2018/04/25	63	34.11	45	34.24	34.30	18	1,675	1.07%
2018/04/24	27	35.09	58	35.43	32.20	-31	1,536	-2.02%
2018/04/23	5	35.26	36	34.85	35.65	-31	1,352	-2.29%
2018/04/20	122	30.96	60	30.79	32.45	62	1,276	4.86%	大買/
2018/04/19	12	29.84	1	29.75	29.50	11	1,172	0.94%
2018/04/18	0	0.00	2	27.35	27.90	-2	1,086	-0.18%
2018/04/16	1	27.70	8	27.96	27.90	-7	1,053	-0.66%
2018/04/13	5	29.77	19	29.94	29.10	-14	1,012	-1.38%
2018/04/12	30	29.85	7	29.11	29.70	23	976	2.36%
2018/04/11	11	29.25	8	28.74	29.45	3	892	0.34%
2018/04/10	2	27.00	14	27.04	26.80	-12	842	-1.42%
2018/04/09	0	0.00	13	28.08	27.85	-13	825	-1.57%
2018/04/03	30	28.96	24	29.30	29.05	6	817	0.73%
2018/04/02	40	29.81	16	29.92	30.20	24	796	3.01%
2018/03/31	8	27.38	8	27.51	28.30	0	589	0.00%
2018/03/30	11	26.93	8	26.83	25.75	3	501	0.60%
2018/03/29	5	25.55	5	25.76	25.60	0	456	0.00%
2018/03/16	0	0.00	2	23.63	23.75	-2	428	-0.47%
2018/02/12	0	0.00	1	20.90	21.10	-1	463	-0.22%
2018/02/09	1	20.55	0	0.00	21.20	1	483	0.21%
2018/02/07	0	0.00	1	22.10	21.60	-1	496	-0.20%
2018/02/06	1	21.05	0	0.00	22.20	1	499	0.20%
2018/01/29	0	0.00	1	22.95	22.85	-1	531	-0.19%
2018/01/26	0	0.00	1	22.95	22.95	-1	530	-0.19%
2018/01/22	1	22.45	0	0.00	22.90	1	532	0.19%
2018/01/19	0	0.00	5	22.70	22.75	-5	528	-0.95%
2018/01/15	4	22.98	0	0.00	23.00	4	519	0.77%
2018/01/11	2	22.70	1	22.85	22.80	1	515	0.19%
2018/01/05	0	0.00	5	25.14	24.60	-5	472	-1.06%
2018/01/04	8	25.54	7	25.69	25.25	1	455	0.22%
2018/01/03	2	24.95	5	24.97	24.75	-3	429	-0.70%
2018/01/02	0	0.00	19	24.92	25.20	-19	413	-4.60%